05-12-2014 12:34:48 69.58 74.08 71.94 68.90 76.89 68.90 73.17 67.78 05-12-2014 12:37:32 69.69 73.96 71.94 68.90 77.00 68.90 73.17 67.55 05-12-2014 12:39:58 69.69 74.08 71.83 68.90 77.11 68.79 73.29 67.44 05-12-2014 12:42:52 69.69 74.08 71.94 68.90 77.00 68.79 73.40 67.33 05-12-2014 12:45:08 69.69 74.08 71.94 68.90 84.42 68.79 73.40 67.21 05-12-2014 12:48:11 69.58 74.30 71.94 68.90 84.42 68.79 73.74 67.33 05-12-2014 12:50:18 69.46 74.41 71.94 68.90 83.19 68.67 73.62 67.44 05-12-2014 12:53:29 69.35 74.30 71.94 68.90 84.42 68.56 73.62 67.44 05-12-2014 12:55:28 69.35 74.41 71.94 68.79 84.31 68.67 73.74 67.44 05-12-2014 12:58:47 69.35 74.53 71.94 68.79 84.20 68.67 73.85 67.55 05-12-2014 13:00:38 69.35 74.64 71.94 68.79 84.42 68.67 73.85 67.44 05-12-2014 13:04:04 69.35 74.64 71.94 68.79 85.10 68.67 73.85 67.21 05-12-2014 13:05:48 69.35 74.64 71.94 68.79 85.21 68.67 73.74 67.21 05-12-2014 13:09:24 69.46 74.41 71.94 68.79 84.09 68.79 73.96 67.21 05-12-2014 13:10:57 69.46 74.41 71.94 68.90 83.30 68.79 73.96 67.10 05-12-2014 13:14:43 69.46 74.41 71.94 68.90 81.50 68.79 73.96 67.10 05-12-2014 13:16:07 69.46 74.41 71.94 68.90 80.94 68.79 73.96 67.10 05-12-2014 13:20:01 69.46 74.75 71.94 68.90 80.71 68.79 74.30 67.10 05-12-2014 13:21:17 69.46 74.86 71.94 68.90 80.49 68.79 74.19 67.10 05-12-2014 13:25:19 69.46 75.31 71.94 68.90 85.33 68.79 74.30 67.10 05-12-2014 13:26:26 69.46 75.54 71.94 68.90 84.65 68.79 74.30 67.10 05-12-2014 13:30:38 69.58 76.21 71.94 68.90 82.51 68.79 74.41 66.99 05-12-2014 13:31:36 69.46 76.21 71.94 68.90 82.17 68.79 74.53 66.99 05-12-2014 13:35:55 69.46 76.33 71.94 68.90 81.05 68.79 74.41 66.99 05-12-2014 13:36:46 69.46 76.21 71.94 68.90 80.83 68.79 74.41 66.99 05-12-2014 13:41:19 69.46 76.55 71.94 68.90 79.92 68.67 74.64 67.78 05-12-2014 13:41:56 69.46 76.66 71.94 68.90 79.70 68.79 74.64 68.22 05-12-2014 13:46:38 69.35 76.66 72.05 68.90 79.25 68.79 74.64 67.55 05-12-2014 13:47:09 69.35 78.01 72.05 68.90 79.25 68.79 74.64 67.44 05-12-2014 13:51:57 69.24 80.15 71.94 68.90 78.69 68.79 74.86 67.21 05-12-2014 13:52:18 69.35 80.26 72.05 68.90 78.58 68.79 74.86 67.21 05-12-2014 13:57:17 69.35 81.72 72.05 68.90 78.24 68.79 75.09 67.21 05-12-2014 13:57:30 69.35 81.84 72.05 68.90 78.35 68.79 75.09 67.21 05-12-2014 14:02:40 69.46 82.96 72.05 69.01 77.90 68.90 75.09 67.10 05-12-2014 14:02:43 69.46 82.96 72.05 69.01 77.90 69.01 75.20 67.10 05-12-2014 14:07:56 69.46 81.95 72.05 69.01 77.79 69.01 75.09 67.10 05-12-2014 14:08:01 69.58 81.95 72.05 69.01 77.79 69.01 75.09 67.10 05-12-2014 14:13:06 69.58 80.15 72.05 69.01 77.67 69.01 75.20 67.10 05-12-2014 14:13:20 69.58 80.15 72.05 69.01 77.67 69.01 75.20 67.10 05-12-2014 14:18:16 69.58 79.70 72.05 69.01 77.45 69.01 75.31 67.10 05-12-2014 14:18:40 69.58 79.70 72.05 69.01 77.45 69.01 75.31 67.10 05-12-2014 14:23:26 69.58 79.47 72.05 69.01 77.45 69.12 75.42 66.99 05-12-2014 14:23:57 69.58 79.36 72.16 69.12 77.34 69.12 75.42 66.99 05-12-2014 14:28:36 69.58 79.14 72.05 69.12 77.34 69.01 75.54 66.99 05-12-2014 14:29:18 69.58 79.14 72.05 69.12 77.34 69.12 75.54 66.99 05-12-2014 14:33:46 69.58 78.46 72.05 69.01 77.56 69.01 75.65 66.99 05-12-2014 14:34:40 69.58 78.46 72.05 69.12 77.56 68.90 75.65 66.99 05-12-2014 14:38:56 69.46 78.46 72.16 69.01 77.45 68.90 75.76 66.99 05-12-2014 14:39:57 69.46 78.46 72.16 69.12 77.45 68.90 75.76 66.99 05-12-2014 14:44:06 69.46 78.80 72.16 69.01 77.34 68.90 75.88 66.99 05-12-2014 14:45:16 69.46 78.91 72.16 69.01 77.22 68.90 75.88 68.34 05-12-2014 14:49:15 69.58 78.91 72.16 69.01 77.45 69.01 75.99 67.66 05-12-2014 14:50:34 69.58 78.91 72.05 69.01 77.56 69.01 75.99 67.44 05-12-2014 14:54:25 69.69 78.58 72.16 69.12 77.67 69.01 76.10 67.21 05-12-2014 14:55:53 69.69 78.46 72.16 69.12 77.67 69.01 76.10 67.21 05-12-2014 14:59:35 69.69 78.24 72.16 69.12 77.67 69.12 76.10 67.10 05-12-2014 15:01:11 69.80 78.12 72.16 69.12 77.79 69.12 76.10 67.10 05-12-2014 15:04:45 69.80 78.24 72.16 69.12 77.67 69.12 76.21 67.10 05-12-2014 15:06:31 69.80 78.46 72.16 69.24 77.90 69.12 76.21 67.10 05-12-2014 15:09:56 69.91 78.58 72.16 69.24 77.90 69.12 76.21 67.10 05-12-2014 15:11:49 70.03 78.69 72.28 69.24 77.79 69.12 76.10 66.99 05-12-2014 15:15:05 69.91 78.80 72.28 69.24 77.90 69.12 76.10 66.99 05-12-2014 15:17:07 70.03 78.91 72.28 69.24 77.56 69.24 76.33 66.99 05-12-2014 15:20:15 70.14 79.03 72.28 69.35 77.79 69.24 76.21 66.99 05-12-2014 15:22:26 70.14 78.91 72.28 69.24 77.79 69.24 76.33 66.99 05-12-2014 15:25:25 70.25 78.91 72.28 69.24 78.01 69.35 76.44 66.99 05-12-2014 15:27:45 70.25 78.80 72.28 69.35 78.01 69.35 76.44 66.99 05-12-2014 15:30:35 70.36 78.69 72.28 69.35 78.24 69.46 76.55 66.99 05-12-2014 15:33:03 70.47 78.58 72.28 69.35 77.90 69.46 76.55 66.88 05-12-2014 15:35:44 70.25 78.58 72.28 69.35 77.90 69.46 76.55 67.33 05-12-2014 15:38:26 70.25 78.24 72.28 69.35 77.67 69.35 76.44 67.66 05-12-2014 15:40:54 70.36 78.01 72.39 69.35 77.79 69.46 76.55 67.44 05-12-2014 15:43:44 70.25 77.34 72.39 69.35 77.67 69.35 76.44 67.21 05-12-2014 15:46:03 70.03 76.78 72.39 69.35 77.67 69.12 76.33 67.44 05-12-2014 15:49:03 69.91 75.88 72.39 69.24 77.22 69.01 76.44 67.55 05-12-2014 15:51:14 69.91 75.42 72.39 69.24 84.42 69.01 76.33 67.44 05-12-2014 15:54:21 69.91 74.97 72.39 69.24 85.89 69.12 76.33 67.21 05-12-2014 15:56:24 69.91 74.64 72.39 69.24 86.00 69.12 76.33 67.10 05-12-2014 15:59:38 69.91 73.96 72.39 69.24 85.33 69.12 76.10 67.10 05-12-2014 16:01:34 69.91 73.51 72.50 69.24 86.22 69.12 76.10 67.10 05-12-2014 16:04:56 69.91 72.84 72.39 69.24 85.33 69.12 76.33 67.10 05-12-2014 16:06:43 69.91 72.61 72.39 69.24 84.54 69.01 76.33 66.99 05-12-2014 16:10:14 69.91 72.05 72.39 69.12 82.85 69.12 76.33 66.99 05-12-2014 16:11:53 69.91 71.83 72.39 69.24 82.29 69.01 76.33 66.99 05-12-2014 16:15:33 69.80 71.60 72.50 69.12 81.05 69.01 76.21 67.10 05-12-2014 16:17:02 69.91 71.38 72.50 69.24 85.21 69.01 76.21 66.99 05-12-2014 16:20:51 69.80 70.81 72.50 69.12 86.56 69.01 76.33 66.99 05-12-2014 16:22:12 69.80 70.59 72.50 69.24 85.89 69.01 76.33 66.99 05-12-2014 16:26:08 69.80 70.25 72.50 69.12 86.34 69.01 76.33 66.99 05-12-2014 16:27:22 69.80 70.25 72.50 69.12 84.99 69.01 76.33 66.99 05-12-2014 16:31:25 69.91 70.14 72.50 69.24 82.51 69.35 76.33 66.99 05-12-2014 16:32:33 69.91 70.25 72.50 69.24 81.84 69.35 76.21 66.88 05-12-2014 16:36:42 70.03 70.25 72.50 69.24 80.71 69.35 76.21 66.88 05-12-2014 16:37:44 70.03 70.25 72.50 69.35 80.49 69.35 76.21 66.88 05-12-2014 16:42:01 70.14 70.36 72.50 69.35 85.33 69.46 76.44 66.88 05-12-2014 16:42:54 70.25 70.36 72.50 69.35 84.99 69.46 76.44 66.88 05-12-2014 16:47:19 69.80 70.81 72.50 69.35 82.96 69.46 76.33 67.44 05-12-2014 16:48:04 69.80 70.81 72.61 69.35 82.40 69.35 76.33 67.44 05-12-2014 16:52:38 69.58 71.49 72.61 69.24 81.39 69.01 76.21 68.00 05-12-2014 16:53:15 69.58 71.60 72.61 69.24 81.39 69.12 76.21 68.00 05-12-2014 16:57:57 69.69 72.39 72.61 69.24 80.60 69.24 75.99 67.55 05-12-2014 16:58:26 69.69 72.50 72.61 69.35 80.71 69.24 75.76 67.44 05-12-2014 17:03:14 69.80 72.50 72.61 69.35 80.04 69.24 76.33 67.44 05-12-2014 17:03:37 69.80 72.72 72.61 69.35 80.04 69.24 76.33 67.33 05-12-2014 17:08:32 69.80 72.84 72.61 69.35 79.81 69.24 76.33 67.21 05-12-2014 17:08:48 69.80 72.72 72.61 69.35 79.70 69.35 76.33 67.21 05-12-2014 17:13:50 69.80 72.84 72.61 69.35 79.14 69.24 76.33 67.10 05-12-2014 17:13:58 69.91 72.84 72.61 69.35 79.25 69.35 76.33 67.10 05-12-2014 17:19:08 69.91 72.72 72.61 69.35 78.91 69.24 76.21 67.10 05-12-2014 17:20:10 69.91 72.72 72.61 69.35 78.91 69.24 76.21 67.10 05-12-2014 17:24:20 69.91 72.95 72.61 69.35 78.80 69.35 76.33 67.10 05-12-2014 17:25:29 69.91 73.06 72.61 69.35 78.58 69.35 76.33 67.10 05-12-2014 17:29:30 70.14 73.06 72.72 69.35 79.14 69.46 76.21 67.10 05-12-2014 17:30:49 70.14 73.06 72.61 69.35 78.69 69.46 76.33 67.10 05-12-2014 17:34:40 69.91 73.29 72.72 69.46 78.35 69.35 76.21 68.67 05-12-2014 17:36:08 69.91 73.40 72.72 69.35 78.24 69.24 76.10 68.67 05-12-2014 17:39:50 69.80 73.74 72.72 69.35 78.12 69.24 76.21 68.00 05-12-2014 17:41:27 69.69 74.08 72.72 69.35 78.24 69.24 76.33 67.89 05-12-2014 17:44:59 69.80 74.64 72.72 69.35 78.01 69.24 76.44 67.66 05-12-2014 17:46:47 69.80 74.75 72.72 69.35 77.56 69.35 76.33 67.66 05-12-2014 17:50:10 69.91 74.86 72.72 69.35 85.44 69.35 76.44 67.55 05-12-2014 17:52:07 70.03 74.75 72.72 69.35 84.99 69.35 76.33 67.55 05-12-2014 17:55:21 70.03 74.64 72.72 69.46 83.19 69.46 76.33 67.44 05-12-2014 17:57:26 70.03 74.75 72.72 69.46 82.74 69.46 76.33 67.44 05-12-2014 18:00:31 70.03 74.97 72.72 69.46 82.74 69.35 76.44 67.44 05-12-2014 18:02:45 70.03 75.20 72.84 69.46 81.05 69.35 76.44 67.44 05-12-2014 18:05:40 70.03 75.65 72.84 69.35 80.49 69.35 76.55 67.44 05-12-2014 18:08:04 70.03 75.99 72.84 69.46 80.26 69.35 76.44 67.44 05-12-2014 18:10:50 69.91 76.33 72.84 69.46 79.70 69.24 76.44 67.44 05-12-2014 18:13:21 69.91 76.55 72.84 69.35 79.36 69.24 76.55 67.33 05-12-2014 18:16:00 69.91 76.55 72.84 69.46 79.14 69.24 76.55 67.33 05-12-2014 18:18:40 69.91 76.55 72.84 69.35 79.03 69.24 76.55 67.33 05-12-2014 18:21:11 69.91 76.44 72.84 69.35 78.80 69.24 76.44 67.33 05-12-2014 18:23:58 69.91 76.33 72.84 69.35 78.69 69.24 76.44 67.33 05-12-2014 18:26:23 69.91 76.21 72.84 69.35 78.58 69.24 76.44 67.21 05-12-2014 18:29:16 69.91 76.10 72.84 69.35 78.35 69.24 76.44 67.21 05-12-2014 18:31:32 69.91 75.88 72.95 69.35 78.24 69.24 76.55 67.21 05-12-2014 18:34:34 69.91 75.54 72.84 69.35 78.24 69.24 76.44 67.21 05-12-2014 18:36:43 69.91 75.42 72.95 69.35 78.24 69.12 76.44 67.21 05-12-2014 18:39:54 69.91 74.97 72.95 69.35 78.12 69.12 76.44 67.21 05-12-2014 18:41:53 69.91 74.64 72.95 69.35 78.01 69.12 76.33 67.10 05-12-2014 18:45:12 69.91 74.19 72.95 69.35 77.79 69.12 76.44 67.10 05-12-2014 18:47:03 69.91 73.96 72.95 69.35 77.90 69.12 76.33 67.10 05-12-2014 18:50:29 69.91 73.51 72.95 69.35 77.67 69.12 76.33 67.10 05-12-2014 18:52:12 69.91 73.40 72.95 69.35 77.79 69.12 76.55 67.10 05-12-2014 18:55:47 69.80 73.06 72.95 69.24 77.67 69.12 76.44 67.10 05-12-2014 18:57:22 69.80 72.95 72.95 69.35 79.92 69.12 76.44 67.10 05-12-2014 19:01:05 70.03 72.84 72.95 69.35 84.54 69.24 76.55 67.10 05-12-2014 19:02:31 70.03 72.72 72.95 69.35 83.97 69.24 76.55 67.10 05-12-2014 19:06:23 70.14 72.72 72.95 69.35 82.29 69.35 76.55 67.10 05-12-2014 19:07:41 70.14 72.61 72.95 69.46 81.72 69.35 76.55 66.99 05-12-2014 19:11:41 70.14 72.50 72.95 69.46 80.71 69.35 76.55 66.99 05-12-2014 19:12:51 70.14 72.39 72.95 69.35 80.38 69.35 76.44 66.99 05-12-2014 19:17:00 70.14 72.16 72.95 69.35 79.92 69.24 76.44 66.99 05-12-2014 19:18:01 70.14 72.16 72.95 69.35 79.92 69.35 76.55 66.99 05-12-2014 19:22:20 70.03 71.94 72.95 69.35 79.36 69.24 76.55 66.99 05-12-2014 19:23:12 70.03 71.83 72.95 69.35 79.25 69.24 76.55 66.99 05-12-2014 19:27:38 69.91 71.71 72.95 69.35 78.80 69.24 76.44 66.99 05-12-2014 19:28:23 69.91 71.60 73.06 69.35 78.80 69.24 76.55 66.99 05-12-2014 19:32:56 69.91 71.49 73.06 69.35 78.46 69.24 76.21 66.99 05-12-2014 19:33:33 69.91 71.49 73.06 69.35 78.69 69.24 76.21 66.99 05-12-2014 19:38:15 70.03 71.26 73.06 69.35 78.35 69.12 76.44 66.99 05-12-2014 19:38:44 69.91 71.26 73.06 69.35 78.35 69.24 76.44 66.99 05-12-2014 19:43:34 69.91 71.38 73.06 69.35 78.12 69.12 76.44 66.99 05-12-2014 19:43:53 69.91 71.26 73.06 69.35 78.24 69.12 76.33 66.88 05-12-2014 19:48:53 69.91 71.38 73.06 69.24 77.79 69.12 76.33 66.88 05-12-2014 19:49:04 69.91 71.38 73.06 69.35 77.79 69.24 76.44 66.99 05-12-2014 19:54:15 69.91 71.38 73.06 69.24 77.79 69.12 76.55 66.88 05-12-2014 19:54:18 69.91 71.38 73.06 69.35 77.79 69.12 76.55 66.88 05-12-2014 19:59:31 69.91 71.26 73.06 69.35 77.67 69.12 76.44 66.88 05-12-2014 19:59:36 69.91 71.26 73.06 69.35 77.67 69.24 76.44 66.88 05-12-2014 20:04:40 69.91 71.15 73.06 69.35 77.45 69.12 76.33 66.88 05-12-2014 20:04:54 69.91 71.15 73.06 69.35 77.45 69.12 76.33 66.88 05-12-2014 20:09:50 69.91 70.92 73.06 69.24 77.34 69.12 76.33 66.88 05-12-2014 20:10:10 69.91 70.92 73.06 69.35 77.22 69.12 76.33 66.88 05-12-2014 20:15:00 69.91 70.81 73.17 69.35 77.22 69.24 76.44 66.88 05-12-2014 20:15:27 69.91 70.81 73.06 69.35 77.22 69.24 76.44 66.88 05-12-2014 20:20:10 70.03 70.70 73.17 69.35 77.11 69.35 76.33 66.88 05-12-2014 20:20:44 70.03 70.70 73.17 69.35 77.11 69.24 76.33 66.88 05-12-2014 20:25:20 70.03 70.47 73.06 69.35 77.22 69.35 76.21 66.88 05-12-2014 20:26:00 70.03 70.59 73.06 69.35 77.11 69.35 76.21 66.88 05-12-2014 20:30:29 70.03 70.47 73.06 69.35 77.22 69.24 76.21 66.88 05-12-2014 20:31:21 70.03 70.36 73.17 69.35 77.22 69.24 76.21 66.88 05-12-2014 20:35:39 69.91 70.25 73.06 69.35 77.22 69.12 76.21 66.76 05-12-2014 20:36:39 69.91 70.25 73.17 69.35 77.34 69.12 76.21 66.76 05-12-2014 20:40:50 69.91 70.14 73.17 69.35 77.22 69.12 76.21 66.76 05-12-2014 20:42:05 69.91 70.03 73.17 69.35 77.22 69.12 76.21 66.76 05-12-2014 20:46:01 69.91 69.91 73.06 69.35 77.22 69.12 76.21 66.76 05-12-2014 20:47:23 69.91 69.91 73.06 69.35 77.22 69.12 76.21 66.76 05-12-2014 20:51:10 69.80 69.80 73.06 69.35 77.22 69.12 76.21 66.76 05-12-2014 20:52:43 69.80 69.80 73.06 69.24 77.11 69.12 76.33 66.76 05-12-2014 20:56:20 69.80 69.69 73.17 69.35 77.11 69.12 76.21 66.76 05-12-2014 20:58:01 69.80 69.58 73.06 69.35 79.14 69.12 76.21 66.76 05-12-2014 21:01:30 69.80 69.46 73.06 69.35 84.09 69.12 76.44 66.76 05-12-2014 21:03:20 69.80 69.46 73.17 69.24 83.41 69.12 76.44 66.76 05-12-2014 21:06:40 69.80 69.35 73.17 69.35 81.95 69.24 76.44 66.76 05-12-2014 21:08:40 69.80 69.35 73.06 69.24 81.28 69.12 76.44 66.76 05-12-2014 21:11:50 69.80 69.35 73.06 69.35 80.49 69.12 76.55 66.76 05-12-2014 21:13:57 69.80 69.24 73.17 69.24 80.15 69.12 76.55 66.76 05-12-2014 21:17:00 69.80 69.24 73.17 69.35 79.47 69.12 76.55 66.76 05-12-2014 21:19:15 69.80 69.24 73.17 69.24 79.25 69.12 76.44 66.76 05-12-2014 21:22:09 69.80 69.12 73.17 69.24 78.91 69.12 76.44 66.65 05-12-2014 21:24:34 69.80 69.12 73.17 69.35 78.46 69.12 76.55 66.76 05-12-2014 21:27:20 69.80 69.01 73.17 69.24 78.12 69.24 76.44 66.65 05-12-2014 21:29:52 69.80 69.01 73.17 69.35 77.79 69.24 76.44 66.65 05-12-2014 21:32:30 69.91 69.01 73.17 69.35 77.56 69.24 76.55 66.76 05-12-2014 21:35:10 69.91 69.01 73.17 69.35 77.67 69.35 76.55 66.65 05-12-2014 21:37:40 69.91 69.01 73.17 69.35 77.45 69.35 76.44 66.65 05-12-2014 21:40:30 69.91 68.90 73.17 69.35 77.34 69.35 76.33 66.65 05-12-2014 21:42:50 69.91 69.01 73.17 69.35 77.45 69.35 76.21 66.65 05-12-2014 21:45:49 69.80 68.90 73.17 69.35 77.45 69.24 76.10 66.65 05-12-2014 21:48:01 69.80 68.90 73.17 69.35 77.56 69.24 76.10 66.65 05-12-2014 21:51:10 69.80 68.79 73.17 69.35 77.34 69.12 75.65 66.65 05-12-2014 21:53:13 69.80 68.67 73.17 69.35 77.34 69.12 75.65 66.65 05-12-2014 21:56:28 69.69 68.67 73.17 69.35 77.34 69.12 75.88 66.65 05-12-2014 21:58:23 69.69 68.56 73.17 69.24 77.11 69.12 75.99 66.65 05-12-2014 22:01:46 69.69 68.56 73.17 69.35 77.34 69.12 76.10 66.65 05-12-2014 22:03:32 69.69 68.45 73.17 69.35 77.34 69.12 76.10 66.65 05-12-2014 22:07:05 69.69 68.45 73.17 69.35 77.22 69.12 76.21 66.65 05-12-2014 22:08:44 69.69 68.45 73.17 69.24 77.11 69.12 76.21 66.65 05-12-2014 22:12:24 69.58 68.34 73.17 69.35 77.00 69.12 76.21 66.65 05-12-2014 22:13:54 69.69 68.34 73.17 69.24 77.00 69.12 76.10 66.65 05-12-2014 22:17:42 69.58 68.22 73.17 69.24 77.00 69.01 76.10 66.65 05-12-2014 22:19:04 69.58 68.22 73.17 69.24 76.89 69.12 76.10 66.65 05-12-2014 22:23:00 69.58 68.22 73.17 69.24 76.78 69.01 75.88 66.65 05-12-2014 22:24:13 69.58 68.11 73.17 69.35 76.89 69.12 75.99 66.65 05-12-2014 22:28:19 69.58 68.11 73.17 69.24 76.89 69.12 76.10 66.65 05-12-2014 22:29:23 69.58 68.11 73.17 69.24 76.78 69.12 76.10 66.65 05-12-2014 22:33:38 69.58 68.11 73.17 69.24 76.78 69.01 75.99 66.65 05-12-2014 22:34:33 69.58 68.11 73.17 69.24 76.78 69.12 75.99 66.65 05-12-2014 22:38:56 69.69 68.11 73.17 69.35 76.66 69.12 76.10 66.65 05-12-2014 22:39:43 69.58 68.11 73.17 69.24 76.44 69.12 75.99 66.54 05-12-2014 22:44:14 69.69 68.11 73.17 69.35 76.33 69.24 75.88 66.54 05-12-2014 22:44:53 69.69 68.11 73.17 69.35 76.33 69.24 75.88 66.65 05-12-2014 22:49:32 69.69 68.11 73.17 69.35 76.44 69.24 75.99 66.54 05-12-2014 22:50:02 69.80 68.00 73.17 69.35 76.33 69.24 75.99 66.54 05-12-2014 22:54:50 69.80 68.00 73.17 69.35 76.44 69.35 75.88 66.65 05-12-2014 22:55:12 69.80 68.00 73.17 69.35 76.44 69.24 75.88 66.65 05-12-2014 23:00:08 69.58 68.00 73.17 69.35 76.78 69.12 75.99 66.54 05-12-2014 23:00:24 69.58 68.00 73.17 69.35 76.78 69.12 75.88 66.65 05-12-2014 23:05:29 69.46 68.00 73.17 69.35 76.66 69.12 75.88 66.54 05-12-2014 23:05:35 69.58 68.00 73.17 69.35 76.66 69.12 75.88 66.54 05-12-2014 23:10:50 69.46 68.00 73.17 69.24 76.66 69.12 75.88 66.54 05-12-2014 23:10:52 69.46 68.00 73.17 69.35 76.66 69.12 75.88 66.65 05-12-2014 23:16:01 69.46 67.89 73.17 69.35 76.66 69.12 75.76 66.54 05-12-2014 23:16:11 69.46 67.89 73.17 69.35 76.66 69.12 75.76 66.54 05-12-2014 23:21:10 69.46 67.66 73.17 69.24 76.55 69.12 75.65 66.54 05-12-2014 23:21:29 69.46 67.66 73.17 69.24 76.66 69.01 75.65 66.54 05-12-2014 23:26:20 69.46 67.66 73.17 69.24 76.55 69.12 75.54 66.54 05-12-2014 23:26:50 69.46 67.55 73.17 69.24 76.55 69.01 75.54 66.54 05-12-2014 23:31:30 69.46 67.55 73.17 69.24 76.55 69.01 75.31 66.54 05-12-2014 23:32:07 69.46 67.55 73.17 69.24 76.44 69.12 75.42 66.54 05-12-2014 23:36:40 69.46 67.55 73.17 69.24 76.44 69.01 75.65 66.54 05-12-2014 23:37:25 69.46 67.55 73.17 69.24 76.33 69.12 75.65 66.54 05-12-2014 23:41:51 69.46 67.55 73.17 69.24 76.44 69.01 75.65 66.54 05-12-2014 23:42:45 69.46 67.55 73.17 69.24 76.44 69.01 75.65 66.54 05-12-2014 23:47:01 69.46 67.44 73.17 69.24 76.44 69.01 75.65 66.54 05-12-2014 23:48:04 69.35 67.44 73.17 69.24 76.44 69.01 75.54 66.54 05-12-2014 23:52:10 69.46 67.44 73.17 69.24 76.33 69.12 75.54 66.54 05-12-2014 23:53:23 69.58 67.33 73.29 69.24 76.10 69.12 75.54 66.54 05-12-2014 23:57:20 69.58 67.33 73.17 69.24 76.21 69.12 75.54 66.54 05-12-2014 23:58:44 69.58 67.33 73.17 69.24 76.10 69.24 75.54 66.54 05-13-2014 00:02:30 69.69 67.21 73.17 69.24 76.10 69.24 75.54 66.54 05-13-2014 00:04:05 69.69 67.33 73.17 69.35 76.21 69.24 75.54 66.54 05-13-2014 00:07:39 69.69 67.21 73.17 69.35 76.21 69.24 75.42 66.54 05-13-2014 00:09:25 69.69 67.21 73.17 69.35 76.21 69.24 75.42 66.54 05-13-2014 00:12:50 69.58 67.10 73.17 69.35 76.44 69.12 75.42 66.42 05-13-2014 00:14:45 69.46 67.10 73.17 69.35 76.44 69.12 75.42 66.54 05-13-2014 00:18:00 69.46 67.10 73.17 69.24 76.44 69.12 75.42 66.42 05-13-2014 00:20:04 69.46 67.21 73.17 69.24 76.44 69.12 75.42 66.54 05-13-2014 00:23:09 69.58 67.21 73.17 69.24 76.44 69.12 75.31 66.54 05-13-2014 00:25:25 69.46 66.88 73.17 69.24 76.21 69.01 75.31 66.54 05-13-2014 00:28:19 69.46 66.76 73.17 69.24 76.21 69.01 75.31 66.54 05-13-2014 00:30:43 69.46 66.54 73.17 69.24 76.21 69.01 75.09 66.54 05-13-2014 00:33:29 69.46 66.31 73.17 69.24 76.21 69.01 75.09 66.54 05-13-2014 00:36:03 69.46 65.97 73.17 69.24 76.21 69.01 75.09 66.42 05-13-2014 00:38:39 69.46 65.75 73.17 69.24 76.21 69.01 75.09 66.42 05-13-2014 00:41:21 69.46 65.64 73.17 69.24 76.33 69.01 74.97 66.42 05-13-2014 00:43:51 69.46 65.53 73.17 69.24 76.33 69.01 74.97 66.42 05-13-2014 00:46:40 69.46 65.30 73.29 69.24 76.21 69.01 74.97 66.42 05-13-2014 00:49:05 69.35 65.19 73.17 69.24 76.21 69.01 74.53 66.42 05-13-2014 00:51:59 69.46 65.19 73.17 69.24 76.21 69.01 74.86 66.42 05-13-2014 00:54:17 69.35 65.08 73.17 69.24 76.10 69.01 74.75 66.42 05-13-2014 00:57:18 69.35 64.85 73.17 69.24 76.21 69.01 74.64 66.42 05-13-2014 00:59:28 69.46 64.74 73.17 69.24 76.10 69.01 74.86 66.42 05-13-2014 01:02:38 69.35 64.62 73.17 69.24 76.21 68.90 74.86 66.42 05-13-2014 01:04:38 69.46 64.51 73.17 69.24 76.10 69.01 74.86 66.42 05-13-2014 01:07:59 69.58 64.40 73.17 69.24 75.99 69.12 74.86 66.42 05-13-2014 01:09:48 69.58 64.40 73.17 69.24 75.99 69.12 74.86 66.42 05-13-2014 01:13:19 69.58 64.40 73.17 69.24 75.88 69.12 74.86 66.42 05-13-2014 01:14:58 69.58 64.29 73.17 69.24 75.88 69.12 74.75 66.42 05-13-2014 01:18:38 69.58 64.29 73.17 69.35 75.99 69.12 74.75 66.42 05-13-2014 01:20:07 69.69 64.29 73.17 69.24 75.88 69.24 74.75 66.42 05-13-2014 01:23:56 69.58 64.17 73.17 69.24 76.10 69.24 74.75 66.42 05-13-2014 01:25:18 69.58 64.29 73.17 69.24 76.10 69.12 74.75 66.42 05-13-2014 01:29:15 69.46 64.17 73.17 69.24 76.21 69.12 74.64 66.42 05-13-2014 01:30:30 69.46 64.17 73.17 69.24 76.21 69.01 74.75 66.42 05-13-2014 01:34:34 69.46 64.17 73.17 69.24 76.21 69.01 73.29 66.42 05-13-2014 01:35:41 69.46 64.29 73.17 69.24 76.21 69.01 73.96 66.42 05-13-2014 01:39:53 69.35 64.17 73.17 69.24 76.10 69.01 74.53 66.42