05-03-2014 13:54:28 59.79 59.11 59.79 59.90 05-03-2014 13:57:48 59.45 59.11 60.01 59.90 05-03-2014 13:58:55 59.23 59.00 59.79 59.90 05-03-2014 13:59:41 59.11 59.00 59.79 59.90 05-03-2014 14:02:53 58.89 58.89 59.79 59.90 05-03-2014 14:03:59 58.77 58.89 59.79 59.90 05-03-2014 14:04:52 58.77 58.89 59.79 59.79 05-03-2014 14:07:58 58.33 58.77 59.79 59.79 05-03-2014 14:09:04 58.21 58.77 59.79 59.79 05-03-2014 14:10:02 58.21 58.77 59.79 59.79 05-03-2014 14:13:04 57.31 58.77 59.79 59.79 05-03-2014 14:14:10 56.98 58.77 59.79 59.79 05-03-2014 14:15:15 56.75 58.89 59.79 59.90 05-03-2014 14:18:09 57.65 59.23 59.79 60.12 05-03-2014 14:19:15 58.21 59.23 59.67 60.01 05-03-2014 14:20:27 58.55 59.23 59.67 60.01 05-03-2014 14:23:15 58.55 59.11 59.79 60.01 05-03-2014 14:24:20 58.44 59.23 59.79 60.01 05-03-2014 14:25:38 58.33 59.23 59.79 60.01 05-03-2014 14:28:20 58.33 59.34 59.79 60.01 05-03-2014 14:29:25 58.33 59.34 59.79 60.01 05-03-2014 14:30:49 58.33 59.34 59.79 60.01 05-03-2014 14:33:25 58.33 59.23 59.79 59.90 05-03-2014 14:34:31 58.33 59.23 59.90 59.90 05-03-2014 14:35:59 58.10 59.11 60.24 59.90 05-03-2014 14:38:30 57.76 59.00 59.90 59.90 05-03-2014 14:39:35 57.65 59.00 59.79 59.90 05-03-2014 14:41:10 57.42 58.89 59.79 59.79 05-03-2014 14:43:35 57.20 58.89 59.90 59.79 05-03-2014 14:44:41 56.98 58.89 59.79 59.79 05-03-2014 14:46:20 56.64 59.00 59.79 59.90 05-03-2014 14:48:40 56.86 59.11 59.79 60.01 05-03-2014 14:49:46 56.98 59.11 59.79 60.01 05-03-2014 14:51:32 57.20 59.23 59.79 60.01 05-03-2014 14:53:45 57.76 59.34 59.79 60.12 05-03-2014 14:54:52 57.88 59.34 59.90 60.12 05-03-2014 14:56:42 57.88 59.45 59.90 60.12 05-03-2014 14:58:50 58.10 59.45 59.90 60.12 05-03-2014 14:59:57 58.10 59.56 59.90 60.12 05-03-2014 15:01:52 58.10 59.45 59.90 60.12 05-03-2014 15:03:55 57.99 59.45 60.01 60.12 05-03-2014 15:05:03 57.88 59.45 59.90 60.12 05-03-2014 15:07:01 58.10 59.56 60.01 60.24 05-03-2014 15:09:01 58.21 59.56 60.01 60.12 05-03-2014 15:10:08 58.21 59.56 60.01 60.24 05-03-2014 15:12:14 57.99 59.45 60.12 60.12 05-03-2014 15:14:06 57.65 59.45 60.01 60.12 05-03-2014 15:15:13 57.54 59.34 60.01 60.12 05-03-2014 15:17:25 57.31 59.34 60.24 60.01 05-03-2014 15:19:11 57.09 59.23 60.01 60.01 05-03-2014 15:20:18 56.98 59.23 60.01 60.01 05-03-2014 15:22:36 57.09 59.23 60.01 60.12 05-03-2014 15:24:16 57.31 59.23 60.01 60.12 05-03-2014 15:25:23 57.54 59.23 60.01 60.12 05-03-2014 15:27:46 57.65 59.23 60.01 60.12 05-03-2014 15:29:21 57.65 59.11 60.01 60.12 05-03-2014 15:30:28 57.65 59.11 60.01 60.12 05-03-2014 15:32:57 57.42 59.11 60.01 60.01 05-03-2014 15:34:26 57.09 59.11 60.01 60.01 05-03-2014 15:35:33 56.86 59.00 60.01 60.01 05-03-2014 15:38:15 56.41 58.89 60.01 60.01 05-03-2014 15:39:31 56.30 58.89 60.01 60.01 05-03-2014 15:40:40 56.30 59.00 60.01 60.01 05-03-2014 15:43:25 56.86 59.23 60.01 60.24 05-03-2014 15:44:37 57.09 59.34 60.01 60.35 05-03-2014 15:45:45 57.09 59.45 60.01 60.35 05-03-2014 15:48:36 57.31 59.79 60.01 60.58 05-03-2014 15:49:42 57.42 59.90 60.01 60.69 05-03-2014 15:50:50 57.54 59.90 60.01 60.69 05-03-2014 15:53:46 57.09 59.67 60.12 60.46 05-03-2014 15:54:47 56.86 59.56 60.12 60.46 05-03-2014 15:55:55 56.75 59.56 60.12 60.46 05-03-2014 15:58:56 56.64 59.67 60.12 60.69 05-03-2014 15:59:52 56.64 59.67 60.24 60.69 05-03-2014 16:01:00 56.64 59.67 60.24 60.69 05-03-2014 16:04:06 56.64 59.90 60.24 60.91 05-03-2014 16:04:57 56.64 60.01 60.24 60.91 05-03-2014 16:06:05 56.64 60.12 60.24 61.02 05-03-2014 16:09:16 56.41 60.35 60.35 61.14 05-03-2014 16:10:02 56.30 60.35 60.35 61.25 05-03-2014 16:11:10 56.19 60.35 60.35 61.25 05-03-2014 16:14:27 56.08 60.58 60.46 61.36 05-03-2014 16:15:07 56.08 60.58 60.58 61.36 05-03-2014 16:16:15 55.96 60.69 60.58 61.36 05-03-2014 16:19:38 56.19 60.91 60.69 61.48 05-03-2014 16:20:12 56.19 61.02 60.69 61.48 05-03-2014 16:21:20 56.30 61.02 60.69 61.48 05-03-2014 16:24:49 56.52 61.36 60.80 61.59 05-03-2014 16:25:17 56.52 61.36 60.91 61.70 05-03-2014 16:26:25 56.64 61.36 60.80 61.70 05-03-2014 16:30:22 56.86 61.70 60.91 61.81 05-03-2014 16:30:37 56.86 61.70 61.02 61.81 05-03-2014 16:31:30 56.86 61.70 61.02 61.81 05-03-2014 16:35:27 57.09 61.81 61.14 61.92 05-03-2014 16:36:02 57.20 61.81 61.14 61.92 05-03-2014 16:36:35 57.20 61.81 61.14 62.04 05-03-2014 16:40:32 57.54 62.04 61.25 62.04 05-03-2014 16:41:12 57.65 61.92 61.25 62.04 05-03-2014 16:41:41 57.65 61.92 61.25 62.04 05-03-2014 16:45:37 58.33 61.92 61.36 62.04 05-03-2014 16:46:23 58.44 62.04 61.36 62.15 05-03-2014 16:46:46 58.55 61.92 61.36 62.15 05-03-2014 16:50:42 59.00 61.59 61.48 61.92 05-03-2014 16:51:33 59.11 61.59 61.48 61.92 05-03-2014 16:51:51 59.11 61.59 61.48 61.92 05-03-2014 16:55:48 59.00 61.25 61.59 61.81 05-03-2014 16:56:42 59.00 61.25 61.59 61.81 05-03-2014 16:56:55 59.00 61.25 61.48 61.81 05-03-2014 17:00:54 58.66 61.02 61.48 61.70 05-03-2014 17:01:53 58.55 60.91 61.59 61.70 05-03-2014 17:02:01 58.55 60.91 61.59 61.70 05-03-2014 17:05:59 57.31 60.58 61.59 61.59 05-03-2014 17:07:03 56.98 60.58 61.48 61.59 05-03-2014 17:07:06 56.98 60.58 61.59 61.59 05-03-2014 17:11:04 55.85 60.46 61.59 61.48 05-03-2014 17:12:11 55.62 60.35 61.48 61.48 05-03-2014 17:12:15 55.62 60.46 61.48 61.48 05-03-2014 17:16:09 54.39 60.24 61.36 61.59 05-03-2014 17:17:16 54.16 60.24 61.36 61.59 05-03-2014 17:17:25 54.16 60.24 61.36 61.59 05-03-2014 17:21:13 54.50 60.24 61.36 61.81 05-03-2014 17:22:21 54.61 60.24 61.48 61.70 05-03-2014 17:22:36 54.61 60.24 61.48 61.70 05-03-2014 17:26:18 55.06 60.24 61.48 61.70 05-03-2014 17:27:26 55.06 60.24 61.48 61.70 05-03-2014 17:27:46 55.06 60.24 61.36 61.59 05-03-2014 17:31:23 54.84 60.24 61.36 61.48 05-03-2014 17:32:31 54.84 60.24 61.36 61.48 05-03-2014 17:32:57 54.84 60.24 61.36 61.48 05-03-2014 17:36:28 55.29 60.35 61.36 61.70 05-03-2014 17:37:36 55.51 60.46 61.48 61.70 05-03-2014 17:38:08 55.62 60.46 61.48 61.70 05-03-2014 17:41:34 56.19 60.35 61.36 61.70 05-03-2014 17:42:41 56.41 60.35 61.36 61.81 05-03-2014 17:43:18 56.52 60.35 61.36 61.81 05-03-2014 17:46:39 57.54 60.35 61.48 61.59 05-03-2014 17:47:46 58.10 60.35 61.36 61.59 05-03-2014 17:48:29 58.44 60.24 61.36 61.59 05-03-2014 17:51:43 59.34 60.24 61.36 61.59 05-03-2014 17:52:51 59.56 60.24 61.36 61.59 05-03-2014 17:53:38 59.67 60.24 61.36 61.59 05-03-2014 17:56:49 60.01 60.24 61.36 61.59 05-03-2014 17:57:56 60.12 60.24 61.36 61.59 05-03-2014 17:58:49 60.12 60.24 61.48 61.59 05-03-2014 18:01:54 59.79 60.24 61.36 61.59 05-03-2014 18:03:01 59.56 60.12 61.36 61.59 05-03-2014 18:03:59 59.45 60.24 61.36 61.48 05-03-2014 18:06:59 58.89 60.12 61.36 61.48 05-03-2014 18:08:07 58.66 60.12 61.36 61.48 05-03-2014 18:09:10 58.55 60.12 61.36 61.48 05-03-2014 18:12:04 58.21 60.12 61.36 61.48 05-03-2014 18:13:12 58.10 60.24 61.36 61.48 05-03-2014 18:14:21 57.99 60.24 61.36 61.48 05-03-2014 18:17:09 57.99 60.24 61.36 61.36 05-03-2014 18:18:17 58.10 60.35 61.36 61.36 05-03-2014 18:19:32 58.21 60.35 61.36 61.36 05-03-2014 18:22:14 58.21 60.35 61.36 61.48 05-03-2014 18:23:22 58.33 60.35 61.36 61.36 05-03-2014 18:24:42 58.66 60.35 61.36 61.48 05-03-2014 18:27:19 60.35 60.46 61.36 61.36 05-03-2014 18:28:27 61.14 60.46 61.36 61.48 05-03-2014 18:29:53 62.26 60.35 61.36 61.36 05-03-2014 18:32:24 63.73 60.35 61.36 61.36 05-03-2014 18:33:32 64.29 60.35 61.25 61.36 05-03-2014 18:35:02 64.85 60.35 61.25 61.36 05-03-2014 18:37:29 65.30 60.24 61.36 61.36 05-03-2014 18:38:37 65.64 60.24 61.25 61.36 05-03-2014 18:40:13 66.09 60.24 61.25 61.36 05-03-2014 18:42:34 66.99 60.12 61.25 61.36 05-03-2014 18:43:42 67.55 60.12 61.25 61.36 05-03-2014 18:45:23 68.45 60.12 61.25 61.25 05-03-2014 18:47:39 69.12 60.01 61.25 61.25 05-03-2014 18:48:47 69.24 60.01 61.25 61.25 05-03-2014 18:50:34 68.90 60.01 61.25 61.25 05-03-2014 18:52:44 67.89 60.01 61.25 61.25 05-03-2014 18:53:52 67.21 60.01 61.25 61.25 05-03-2014 18:55:45 65.97 59.90 61.14 61.25 05-03-2014 18:57:49 64.85 59.90 61.14 61.14 05-03-2014 18:58:57 64.29 59.90 61.14 61.14 05-03-2014 19:00:55 63.27 59.90 61.14 61.14 05-03-2014 19:02:54 62.49 59.79 61.14 61.14 05-03-2014 19:04:01 62.15 59.79 61.14 61.14 05-03-2014 19:06:06 61.70 59.90 61.14 61.14 05-03-2014 19:08:00 61.48 59.90 61.14 61.14 05-03-2014 19:09:06 61.36 59.90 61.14 61.14 05-03-2014 19:11:15 61.14 60.01 61.14 61.14 05-03-2014 19:13:05 60.91 60.01 61.02 61.14 05-03-2014 19:14:12 60.80 60.01 61.02 61.02 05-03-2014 19:16:26 60.58 59.79 61.02 61.02 05-03-2014 19:18:09 60.46 59.79 61.02 61.02 05-03-2014 19:19:18 60.46 59.79 61.02 61.02 05-03-2014 19:21:36 60.46 59.79 61.02 60.91 05-03-2014 19:23:14 60.46 59.79 61.02 60.91 05-03-2014 19:24:23 60.58 59.79 61.02 60.91 05-03-2014 19:26:47 60.46 59.79 60.91 60.91 05-03-2014 19:28:19 60.46 59.79 61.02 60.91 05-03-2014 19:29:29 60.46 59.90 60.91 60.91 05-03-2014 19:31:57 60.35 59.79 60.91 60.91 05-03-2014 19:33:24 60.35 59.79 60.91 60.91 05-03-2014 19:34:33 60.35 59.79 60.91 60.91 05-03-2014 19:37:08 60.12 59.79 60.91 60.91 05-03-2014 19:38:29 60.01 59.79 60.91 60.80 05-03-2014 19:39:41 59.90 59.79 60.91 60.91 05-03-2014 19:42:18 59.67 59.67 60.91 60.80 05-03-2014 19:43:34 59.56 59.67 60.91 60.80 05-03-2014 19:44:46 59.45 59.67 60.91 60.80 05-03-2014 19:47:28 59.23 59.67 60.80 60.80 05-03-2014 19:48:39 59.23 59.67 60.80 60.80 05-03-2014 19:49:51 59.11 59.67 60.80 60.80 05-03-2014 19:52:38 58.89 59.56 60.80 60.80 05-03-2014 19:53:44 58.77 59.56 60.80 60.80 05-03-2014 19:54:56 58.66 59.56 60.80 60.80 05-03-2014 19:57:48 58.44 59.45 60.80 60.69 05-03-2014 19:58:50 58.44 59.45 60.80 60.69 05-03-2014 20:00:01 58.33 59.45 60.69 60.69 05-03-2014 20:02:58 58.33 59.45 60.69 60.69 05-03-2014 20:03:55 58.33 59.45 60.69 60.69 05-03-2014 20:05:06 58.33 59.45 60.69 60.69 05-03-2014 20:08:08 58.21 59.45 60.69 60.69 05-03-2014 20:09:01 58.10 59.45 60.69 60.69 05-03-2014 20:10:11 58.10 59.45 60.69 60.69 05-03-2014 20:13:18 57.99 59.45 60.69 60.69 05-03-2014 20:14:06 57.99 59.34 60.69 60.58 05-03-2014 20:15:17 57.99 59.34 60.69 60.58 05-03-2014 20:18:28 57.76 59.23 60.69 60.58 05-03-2014 20:19:11 57.76 59.23 60.69 60.58 05-03-2014 20:20:22 57.76 59.23 60.58 60.58 05-03-2014 20:23:38 57.65 59.23 60.58 60.46 05-03-2014 20:24:17 57.65 59.23 60.58 60.46 05-03-2014 20:25:27 57.65 59.11 60.58 60.46 05-03-2014 20:28:50 57.65 59.11 60.58 60.46 05-03-2014 20:29:22 57.65 59.11 60.58 60.46 05-03-2014 20:30:32 57.65 59.00 60.58 60.46 05-03-2014 20:34:00 57.65 59.00 60.46 60.46 05-03-2014 20:34:26 57.65 59.00 60.46 60.46 05-03-2014 20:35:38 57.65 59.11 60.46 60.46 05-03-2014 20:39:11 57.65 59.00 60.46 60.46 05-03-2014 20:39:31 57.65 59.00 60.46 60.46 05-03-2014 20:40:43 57.54 59.00 60.46 60.35 05-03-2014 20:44:22 57.42 58.89 60.46 60.35 05-03-2014 20:44:36 57.42 58.89 60.46 60.35 05-03-2014 20:45:48 57.42 58.89 60.35 60.35 05-03-2014 20:49:33 57.31 58.77 60.35 60.24 05-03-2014 20:49:43 57.31 58.77 60.35 60.35 05-03-2014 20:50:53 57.20 58.77 60.35 60.24 05-03-2014 20:54:44 57.09 58.77 60.35 60.24 05-03-2014 20:54:48 57.09 58.66 60.35 60.24 05-03-2014 20:55:58 57.09 58.66 60.35 60.24 05-03-2014 20:59:54 57.09 58.66 60.24 60.12 05-03-2014 20:59:57 57.20 58.66 60.24 60.24 05-03-2014 21:01:04 57.20 58.66 60.24 60.12 05-03-2014 21:04:59 57.31 58.66 60.24 60.12 05-03-2014 21:05:07 57.31 58.66 60.24 60.12 05-03-2014 21:06:09 57.31 58.66 60.24 60.12 05-03-2014 21:10:04 57.31 58.66 60.24 60.12 05-03-2014 21:10:17 57.31 58.77 60.24 60.12 05-03-2014 21:11:15 57.31 58.77 60.24 60.12 05-03-2014 21:15:09 57.31 58.77 60.12 60.01 05-03-2014 21:15:28 57.42 58.77 60.12 60.01 05-03-2014 21:16:20 57.42 58.77 60.12 60.01 05-03-2014 21:20:15 57.20 58.66 60.12 60.01 05-03-2014 21:20:38 57.20 58.66 60.12 60.01 05-03-2014 21:21:25 57.31 58.55 60.12 60.01 05-03-2014 21:25:20 57.20 58.55 60.12 60.01 05-03-2014 21:25:48 57.31 58.44 60.12 59.90 05-03-2014 21:26:31 57.31 58.44 60.01 59.90 05-03-2014 21:30:25 57.42 58.44 60.01 59.90 05-03-2014 21:30:59 57.42 58.55 60.01 59.90 05-03-2014 21:31:36 57.54 58.44 60.01 59.90 05-03-2014 21:35:30 57.65 58.55 60.01 59.90 05-03-2014 21:36:10 57.65 58.44 60.01 59.90 05-03-2014 21:36:41 57.65 58.44 60.01 59.90 05-03-2014 21:40:36 57.65 58.55 59.90 59.79 05-03-2014 21:41:24 57.65 58.55 59.90 59.90 05-03-2014 21:41:46 57.65 58.55 59.90 59.79 05-03-2014 21:45:41 57.76 58.55 59.90 59.79 05-03-2014 21:46:35 57.65 58.55 59.90 59.79 05-03-2014 21:46:52 57.65 58.55 59.90 59.79 05-03-2014 21:50:47 56.98 58.44 59.90 59.79 05-03-2014 21:51:45 56.75 58.33 59.90 59.67 05-03-2014 21:51:57 56.64 58.44 59.90 59.67 05-03-2014 21:55:52 55.85 58.33 59.79 59.67 05-03-2014 21:56:57 55.62 58.33 59.79 59.67 05-03-2014 21:57:03 55.62 58.33 59.79 59.67 05-03-2014 22:00:57 55.29 58.21 59.79 59.67 05-03-2014 22:02:10 55.17 58.21 59.79 59.67 05-03-2014 22:02:11 55.29 58.21 59.79 59.67 05-03-2014 22:06:02 55.06 58.10 59.67 59.56 05-03-2014 22:07:18 54.95 58.10 59.67 59.56 05-03-2014 22:07:23 54.95 58.10 59.67 59.67 05-03-2014 22:11:07 54.73 57.99 59.67 59.56 05-03-2014 22:12:23 54.61 57.99 59.67 59.56 05-03-2014 22:12:34 54.61 57.99 59.67 59.56 05-03-2014 22:16:12 54.61 57.99 59.67 59.56 05-03-2014 22:17:29 54.61 57.88 59.56 59.56 05-03-2014 22:17:44 54.61 57.88 59.67 59.56 05-03-2014 22:21:17 54.50 57.88 59.56 59.45 05-03-2014 22:22:35 54.39 57.76 59.56 59.45 05-03-2014 22:22:55 54.39 57.76 59.56 59.45 05-03-2014 22:26:22 54.27 57.76 59.56 59.45 05-03-2014 22:27:40 54.16 57.76 59.56 59.45 05-03-2014 22:28:07 54.16 57.76 59.56 59.45 05-03-2014 22:31:27 54.05 57.76 59.45 59.34 05-03-2014 22:32:45 54.05 57.65 59.56 59.45 05-03-2014 22:33:17 54.05 57.65 59.45 59.34 05-03-2014 22:36:32 54.16 57.65 59.45 59.34 05-03-2014 22:37:50 54.27 57.54 59.56 59.34 05-03-2014 22:38:28 54.27 57.54 59.45 59.34 05-03-2014 22:41:37 54.27 57.65 59.34 59.34 05-03-2014 22:42:55 54.27 57.54 59.34 59.34 05-03-2014 22:43:38 54.27 57.54 59.56 59.23 05-03-2014 22:46:42 54.16 57.54 59.34 59.23 05-03-2014 22:48:00 54.16 57.54 59.45 59.23 05-03-2014 22:48:49 54.16 57.54 59.00 59.23 05-03-2014 22:51:48 54.16 57.54 59.34 59.23 05-03-2014 22:53:06 54.16 57.42 59.34 59.23 05-03-2014 22:54:00 54.05 57.54 59.34 59.11 05-03-2014 22:56:53 53.83 57.54 58.44 59.11 05-03-2014 22:58:11 53.71 57.42 59.23 59.11 05-03-2014 22:59:11 53.60 57.42 59.23 59.11 05-03-2014 23:01:58 53.60 57.42 59.23 59.11 05-03-2014 23:03:16 53.49 57.42 58.89 59.11 05-03-2014 23:04:22 53.49 57.42 59.23 59.00 05-03-2014 23:07:03 53.49 57.42 59.34 59.11 05-03-2014 23:08:21 53.49 57.31 58.55 59.00 05-03-2014 23:09:33 53.49 57.42 59.23 59.00 05-03-2014 23:12:08 53.38 57.31 59.23 59.00 05-03-2014 23:13:26 53.49 57.31 59.23 59.00 05-03-2014 23:14:43 53.49 57.20 59.45 59.00 05-03-2014 23:17:13 53.60 57.31 57.76 58.89 05-03-2014 23:18:32 53.60 57.20 59.11 58.89 05-03-2014 23:19:55 53.60 57.20 59.11 58.89 05-03-2014 23:22:18 53.60 57.20 59.00 58.89 05-03-2014 23:23:37 53.71 57.20 59.00 58.89 05-03-2014 23:25:06 53.83 57.20 59.00 58.89 05-03-2014 23:27:23 54.05 57.20 58.89 58.89 05-03-2014 23:28:42 54.16 57.20 58.89 58.77 05-03-2014 23:30:17 54.16 57.20 58.55 58.77 05-03-2014 23:32:28 54.27 57.20 58.89 58.77 05-03-2014 23:33:47 54.39 57.20 58.89 58.77 05-03-2014 23:35:27 54.50 57.20 58.89 58.77 05-03-2014 23:37:33 54.50 57.31 58.89 58.66 05-03-2014 23:38:52 54.61 57.20 58.89 58.77 05-03-2014 23:40:41 54.73 57.20 58.89 58.77 05-03-2014 23:42:40 54.61 57.20 58.89 58.66 05-03-2014 23:43:57 54.61 57.20 58.77 58.66 05-03-2014 23:45:51 54.50 57.20 58.77 58.66 05-03-2014 23:47:45 54.50 57.20 58.77 58.66 05-03-2014 23:49:02 54.50 57.09 58.77 58.66 05-03-2014 23:51:01 54.39 57.09 58.77 58.66 05-03-2014 23:52:50 54.39 57.09 59.00 58.66 05-03-2014 23:54:07 54.39 57.09 58.77 58.66 05-03-2014 23:56:11 54.50 57.09 58.66 58.55 05-03-2014 23:57:55 54.50 57.20 58.66 58.55 05-03-2014 23:59:12 54.50 57.09 58.66 58.55 05-04-2014 00:01:23 54.61 57.20 58.66 58.55 05-04-2014 00:03:00 54.50 57.20 58.66 58.55 05-04-2014 00:04:17 54.61 57.20 58.66 58.55 05-04-2014 00:06:33 54.61 57.20 58.66 58.55 05-04-2014 00:08:04 54.61 57.20 58.66 58.55 05-04-2014 00:09:22 54.73 57.20 58.66 58.55 05-04-2014 00:11:44 54.84 57.20 58.66 58.55 05-04-2014 00:13:09 54.73 57.20 58.66 58.44 05-04-2014 00:14:27 54.73 57.20 58.55 58.44 05-04-2014 00:16:55 54.84 57.20 58.55 58.44 05-04-2014 00:18:15 54.73 57.20 58.55 58.44 05-04-2014 00:19:33 54.73 57.20 58.55 58.44 05-04-2014 00:22:05 54.73 57.09 58.55 58.44 05-04-2014 00:23:20 54.61 57.09 58.55 58.44 05-04-2014 00:24:38 54.61 56.98 58.55 58.44 05-04-2014 00:27:17 54.50 56.98 58.55 58.33 05-04-2014 00:28:25 54.50 56.86 58.55 58.33 05-04-2014 00:29:43 54.50 56.86 58.55 58.33 05-04-2014 00:32:27 54.61 56.98 58.55 58.33 05-04-2014 00:33:30 54.61 56.86 58.44 58.33 05-04-2014 00:34:48 54.61 56.86 58.44 58.33 05-04-2014 00:37:38 54.61 56.86 58.44 58.33 05-04-2014 00:38:35 54.61 56.98 58.44 58.33 05-04-2014 00:39:52 54.73 56.98 58.44 58.33 05-04-2014 00:42:48 54.73 56.98 58.44 58.21 05-04-2014 00:43:40 54.73 56.98 58.33 58.33 05-04-2014 00:44:58 54.84 56.98 58.33 58.21 05-04-2014 00:47:58 54.84 56.98 58.33 58.21 05-04-2014 00:48:45 54.73 56.98 58.33 58.21 05-04-2014 00:50:03 54.73 56.86 58.33 58.21 05-04-2014 00:53:09 54.73 56.86 58.33 58.21 05-04-2014 00:53:50 54.61 56.86 58.33 58.21 05-04-2014 00:55:08 54.61 56.86 58.33 58.21 05-04-2014 00:58:20 54.61 56.86 58.33 58.10 05-04-2014 00:58:55 54.61 56.86 58.33 58.21 05-04-2014 01:00:14 54.61 56.86 58.21 58.10 05-04-2014 01:03:29 54.61 56.86 58.21 58.10 05-04-2014 01:04:00 54.61 56.86 58.33 58.10 05-04-2014 01:05:19 54.50 56.86 58.33 58.10 05-04-2014 01:08:39 54.50 56.86 57.99 58.10 05-04-2014 01:09:05 54.50 56.86 58.21 58.10 05-04-2014 01:10:24 54.50 56.86 58.21 58.10 05-04-2014 01:13:49 54.50 56.75 58.21 58.10 05-04-2014 01:14:10 54.50 56.75 58.10 58.10 05-04-2014 01:15:29 54.50 56.75 58.21 58.10 05-04-2014 01:18:59 54.50 56.75 58.10 58.10 05-04-2014 01:19:15 54.39 56.75 58.21 58.10 05-04-2014 01:20:34 54.39 56.75 58.21 57.99 05-04-2014 01:24:20 54.39 56.75 58.21 57.99 05-04-2014 01:24:33 54.39 56.75 58.21 57.99 05-04-2014 01:25:39 54.27 56.75 57.76 57.99 05-04-2014 01:29:25 54.27 56.75 58.10 57.99 05-04-2014 01:29:43 54.39 56.75 58.10 57.99 05-04-2014 01:30:44 54.27 56.75 58.10 57.99 05-04-2014 01:34:30 54.05 56.75 58.10 57.99 05-04-2014 01:34:54 54.05 56.64 58.10 57.99 05-04-2014 01:35:49 54.05 56.75 58.10 57.99 05-04-2014 01:39:38 53.71 56.52 58.10 57.88 05-04-2014 01:40:05 53.71 56.64 58.10 57.99 05-04-2014 01:40:54 53.71 56.52 58.10 57.99 05-04-2014 01:44:43 53.49 56.41 57.99 57.88 05-04-2014 01:45:17 53.49 56.41 58.10 57.88 05-04-2014 01:46:00 53.49 56.41 57.99 57.88 05-04-2014 01:49:48 53.15 56.41 57.99 57.88 05-04-2014 01:50:27 53.26 56.41 57.99 57.88 05-04-2014 01:51:05 53.26 56.41 57.99 57.88 05-04-2014 01:54:53 53.15 56.41 57.99 57.88 05-04-2014 01:55:38 53.26 56.41 57.99 57.88 05-04-2014 01:56:10 53.26 56.41 57.99 57.76 05-04-2014 01:59:59 53.38 56.41 57.99 57.76 05-04-2014 02:00:49 53.49 56.41 57.99 57.76 05-04-2014 02:01:15 53.49 56.41 57.88 57.76 05-04-2014 02:05:03 53.60 56.52 57.88 57.76 05-04-2014 02:06:00 53.60 56.52 57.88 57.76 05-04-2014 02:06:20 53.60 56.52 57.88 57.76 05-04-2014 02:10:08 53.60 56.52 57.88 57.76 05-04-2014 02:11:11 53.60 56.52 57.88 57.76 05-04-2014 02:11:25 53.60 56.52 57.88 57.76 05-04-2014 02:15:14 53.49 56.52 57.88 57.65 05-04-2014 02:16:21 53.60 56.52 57.88 57.65 05-04-2014 02:16:30 53.60 56.52 57.88 57.76 05-04-2014 02:20:19 53.71 56.52 57.88 57.65 05-04-2014 02:21:34 53.83 56.52 57.76 57.65 05-04-2014 02:21:36 53.83 56.52 57.88 57.65 05-04-2014 02:25:24 53.94 56.52 57.76 57.65 05-04-2014 02:26:41 53.94 56.41 57.76 57.65 05-04-2014 02:26:45 53.94 56.41 57.76 57.65 05-04-2014 02:30:29 53.94 56.52 57.76 57.65 05-04-2014 02:31:46 53.83 56.52 57.76 57.65 05-04-2014 02:31:56 53.83 56.41 57.76 57.65 05-04-2014 02:35:34 53.83 56.41 57.76 57.54 05-04-2014 02:36:51 53.71 56.41 57.76 57.54 05-04-2014 02:37:06 53.71 56.41 57.76 57.65 05-04-2014 02:41:42 53.49 56.41 57.65 57.54 05-04-2014 02:41:56 53.49 56.30 57.76 57.54 05-04-2014 02:42:16 53.49 56.30 57.76 57.54 05-04-2014 02:46:47 53.49 56.30 57.76 57.54 05-04-2014 02:47:01 53.49 56.30 57.76 57.54 05-04-2014 02:47:26 53.49 56.30 57.54 57.54 05-04-2014 02:51:52 53.49 56.30 57.65 57.54 05-04-2014 02:52:07 53.49 56.30 57.65 57.54 05-04-2014 02:52:36 53.49 56.30 57.65 57.54 05-04-2014 02:56:57 53.38 56.30 57.65 57.42 05-04-2014 02:57:12 53.38 56.30 57.54 57.54 05-04-2014 02:57:46 53.26 56.30 57.65 57.42 05-04-2014 03:02:02 53.04 56.19 57.54 57.42 05-04-2014 03:02:16 53.15 56.19 57.65 57.42 05-04-2014 03:02:56 53.04 56.30 57.54 57.42 05-04-2014 03:07:07 52.92 56.19 57.54 57.42 05-04-2014 03:07:22 52.92 56.19 57.54 57.42 05-04-2014 03:08:06 52.92 56.19 57.54 57.42 05-04-2014 03:12:13 52.81 56.19 57.54 57.42 05-04-2014 03:12:27 52.92 56.19 57.54 57.42 05-04-2014 03:13:17 52.81 56.19 57.54 57.42 05-04-2014 03:17:18 52.81 56.19 57.54 57.31 05-04-2014 03:17:32 52.81 56.19 57.54 57.42 05-04-2014 03:18:27 52.81 56.19 57.54 57.31 05-04-2014 03:22:23 52.81 56.19 57.54 57.31 05-04-2014 03:22:38 52.81 56.19 57.42 57.31 05-04-2014 03:23:37 52.92 56.19 57.42 57.31 05-04-2014 03:27:28 52.81 56.19 57.54 57.31 05-04-2014 03:27:43 52.81 56.19 57.42 57.42 05-04-2014 03:28:47 52.81 56.19 57.42 57.31 05-04-2014 03:32:33 52.81 56.19 57.42 57.31 05-04-2014 03:32:48 52.81 56.08 57.42 57.31 05-04-2014 03:33:57 52.81 56.08 57.42 57.31 05-04-2014 03:37:38 52.70 56.08 57.42 57.31 05-04-2014 03:37:53 52.70 56.08 57.42 57.31 05-04-2014 03:39:10 52.70 56.08 57.42 57.31 05-04-2014 03:42:43 52.48 56.08 57.42 57.31 05-04-2014 03:42:58 52.59 56.08 57.42 57.31 05-04-2014 03:44:20 52.48 56.08 57.42 57.31 05-04-2014 03:47:48 52.36 56.08 57.31 57.20 05-04-2014 03:48:03 52.36 56.08 57.42 57.20 05-04-2014 03:49:32 52.36 56.08 57.31 57.20 05-04-2014 03:52:54 52.36 56.08 57.31 57.20 05-04-2014 03:53:08 52.36 56.08 57.31 57.31 05-04-2014 03:54:43 52.25 56.08 57.42 57.20 05-04-2014 03:57:59 52.25 56.08 57.31 57.09 05-04-2014 03:58:13 52.25 56.08 57.31 57.20 05-04-2014 03:59:55 52.14 56.08 57.31 57.20 05-04-2014 04:03:05 52.14 56.08 57.31 57.20 05-04-2014 04:03:18 52.14 56.08 57.31 57.20 05-04-2014 04:05:06 52.25 56.08 57.31 57.09 05-04-2014 04:08:10 52.36 55.96 57.31 57.09 05-04-2014 04:08:23 52.36 55.96 57.31 57.20 05-04-2014 04:10:18 52.36 55.96 57.31 57.20 05-04-2014 04:13:15 52.25 55.96 57.20 57.20 05-04-2014 04:13:28 52.25 55.96 57.20 57.20 05-04-2014 04:15:28 52.25 55.96 57.20 57.09 05-04-2014 04:18:20 52.14 55.96 57.20 57.09 05-04-2014 04:18:33 52.14 55.96 57.20 57.09 05-04-2014 04:20:39 52.14 55.96 57.20 57.09 05-04-2014 04:23:26 51.91 55.85 57.20 57.09 05-04-2014 04:23:38 52.02 55.85 57.20 57.09 05-04-2014 04:25:50 51.91 55.85 57.20 57.09 05-04-2014 04:28:32 51.80 55.96 57.20 57.09 05-04-2014 04:28:43 51.80 55.85 57.20 57.09 05-04-2014 04:31:00 51.69 55.85 57.20 56.98 05-04-2014 04:33:37 51.69 55.85 57.20 56.98 05-04-2014 04:33:48 51.69 55.85 57.20 57.09 05-04-2014 04:36:10 51.58 55.85 57.09 56.98 05-04-2014 04:38:42 51.58 55.74 57.20 56.98 05-04-2014 04:38:53 51.58 55.74 57.09 56.98 05-04-2014 04:41:20 51.58 55.74 57.09 56.98 05-04-2014 04:43:47 51.35 55.74 57.09 56.98 05-04-2014 04:43:59 51.35 55.74 57.09 56.98 05-04-2014 04:46:31 51.35 55.74 57.09 56.98 05-04-2014 04:48:52 51.24 55.62 57.09 56.98 05-04-2014 04:49:04 51.24 55.74 57.09 56.98 05-04-2014 04:51:43 51.12 55.62 57.09 56.98 05-04-2014 04:53:57 51.12 55.62 57.09 56.98 05-04-2014 04:54:09 51.12 55.74 57.09 56.98 05-04-2014 04:56:53 51.12 55.62 57.09 56.98 05-04-2014 04:59:02 51.12 55.62 57.09 56.86 05-04-2014 04:59:14 51.12 55.74 56.98 56.86 05-04-2014 05:02:04 51.24 55.62 56.98 56.86 05-04-2014 05:04:08 51.12 55.62 56.98 56.86 05-04-2014 05:04:19 51.12 55.62 56.98 56.86 05-04-2014 05:07:14 51.12 55.62 56.98 56.86 05-04-2014 05:09:13 51.12 55.62 56.98 56.86 05-04-2014 05:09:24 51.12 55.62 56.98 56.86 05-04-2014 05:12:25 51.12 55.62 56.98 56.86 05-04-2014 05:14:19 51.12 55.62 56.98 56.86 05-04-2014 05:14:29 51.12 55.62 56.98 56.86 05-04-2014 05:17:36 51.12 55.62 56.98 56.86 05-04-2014 05:19:24 51.12 55.62 56.86 56.86 05-04-2014 05:19:34 51.12 55.62 56.98 56.86 05-04-2014 05:22:46 51.01 55.51 56.86 56.75 05-04-2014 05:24:30 51.01 55.51 56.86 56.75 05-04-2014 05:24:39 51.01 55.51 56.86 56.75 05-04-2014 05:27:56 50.90 55.51 56.86 56.75 05-04-2014 05:29:35 50.90 55.51 56.86 56.75 05-04-2014 05:29:44 50.90 55.51 56.98 56.75 05-04-2014 05:33:07 50.79 55.51 56.86 56.75 05-04-2014 05:34:40 50.67 55.51 56.86 56.75 05-04-2014 05:34:49 50.67 55.51 56.86 56.75 05-04-2014 05:38:18 50.67 55.51 56.86 56.75 05-04-2014 05:39:47 50.56 55.51 56.86 56.75 05-04-2014 05:39:55 50.56 55.51 56.86 56.75 05-04-2014 05:43:30 50.45 55.40 56.86 56.75 05-04-2014 05:44:52 50.45 55.40 56.86 56.64 05-04-2014 05:45:00 50.45 55.40 56.86 56.64 05-04-2014 05:48:41 50.34 55.51 56.86 56.64 05-04-2014 05:49:57 50.34 55.51 56.75 56.64 05-04-2014 05:50:05 50.34 55.40 56.75 56.64 05-04-2014 05:53:51 50.34 55.40 56.75 56.64 05-04-2014 05:55:02 50.23 55.40 56.75 56.64 05-04-2014 05:55:10 50.23 55.40 56.75 56.64 05-04-2014 05:59:02 50.11 55.40 56.75 56.64 05-04-2014 06:00:07 50.23 55.40 56.75 56.64 05-04-2014 06:00:16 50.23 55.40 56.75 56.64 05-04-2014 06:04:12 50.11 55.40 56.75 56.64 05-04-2014 06:05:13 50.11 55.40 56.75 56.52 05-04-2014 06:05:22 50.11 55.40 56.75 56.52 05-04-2014 06:09:24 50.11 55.29 56.64 56.64 05-04-2014 06:10:19 50.11 55.40 56.75 56.52 05-04-2014 06:10:27 50.11 55.40 56.75 56.52 05-04-2014 06:14:35 50.00 55.29 56.64 56.52 05-04-2014 06:15:24 50.00 55.29 56.64 56.52 05-04-2014 06:15:32 50.00 55.40 56.75 56.52 05-04-2014 06:19:46 50.00 55.29 56.64 56.52 05-04-2014 06:20:29 50.00 55.29 56.64 56.52 05-04-2014 06:20:37 50.00 55.29 56.64 56.52 05-04-2014 06:24:56 50.00 55.29 56.64 56.52 05-04-2014 06:25:35 50.00 55.29 56.64 56.52 05-04-2014 06:25:42 50.00 55.29 56.64 56.52 05-04-2014 06:30:06 50.00 55.29 56.52 56.52 05-04-2014 06:30:40 50.00 55.29 56.64 56.41 05-04-2014 06:30:48 50.00 55.29 56.52 56.52 05-04-2014 06:35:18 50.00 55.17 56.52 56.41 05-04-2014 06:35:45 50.00 55.29 56.64 56.52 05-04-2014 06:35:53 50.00 55.17 56.52 56.41 05-04-2014 06:40:28 50.00 55.17 56.52 56.41 05-04-2014 06:40:50 50.00 55.17 56.52 56.41 05-04-2014 06:40:58 50.00 55.17 56.52 56.41 05-04-2014 06:45:40 50.00 55.17 56.52 56.41 05-04-2014 06:45:56 50.00 55.29 56.52 56.41 05-04-2014 06:46:03 50.00 55.29 56.52 56.41 05-04-2014 06:50:50 50.00 55.17 56.52 56.41 05-04-2014 06:51:02 50.00 55.17 56.52 56.41 05-04-2014 06:51:08 50.00 55.17 56.52 56.41 05-04-2014 06:56:00 50.00 55.17 56.52 56.41 05-04-2014 06:56:09 50.00 55.17 56.52 56.41 05-04-2014 06:56:14 50.00 55.17 56.52 56.41 05-04-2014 07:01:12 50.00 55.29 56.52 56.41 05-04-2014 07:01:15 50.00 55.17 56.41 56.41 05-04-2014 07:01:19 50.00 55.17 56.52 56.41 05-04-2014 07:06:21 50.00 55.17 56.41 56.30 05-04-2014 07:06:26 50.00 55.17 56.41 56.30 05-04-2014 07:06:27 50.11 55.17 56.41 56.30 05-04-2014 07:11:26 50.11 55.17 56.41 56.30 05-04-2014 07:11:32 50.11 55.17 56.41 56.30 05-04-2014 07:11:37 50.11 55.17 56.41 56.30 05-04-2014 07:16:31 50.11 55.17 56.41 56.30 05-04-2014 07:16:38 50.11 55.17 56.41 56.30 05-04-2014 07:16:47 50.23 55.17 56.41 56.30 05-04-2014 07:21:35 50.23 55.17 56.41 56.30 05-04-2014 07:21:43 50.23 55.17 56.41 56.30 05-04-2014 07:21:57 50.23 55.17 56.41 56.30 05-04-2014 07:26:40 50.34 55.06 56.41 56.30 05-04-2014 07:26:48 50.34 55.17 56.41 56.30 05-04-2014 07:27:08 50.34 55.17 56.41 56.30 05-04-2014 07:31:45 50.34 55.06 56.30 56.19 05-04-2014 07:31:53 50.34 55.06 56.41 56.30 05-04-2014 07:32:18 50.34 55.06 56.41 56.30 05-04-2014 07:36:50 50.34 55.06 56.41 56.19 05-04-2014 07:36:58 50.34 55.06 56.30 56.30 05-04-2014 07:37:29 50.34 55.06 56.30 56.30 05-04-2014 07:41:56 50.45 55.06 56.41 56.19 05-04-2014 07:42:04 50.45 55.06 56.30 56.30 05-04-2014 07:42:39 50.45 55.06 56.30 56.30 05-04-2014 07:47:02 50.45 55.06 56.30 56.19 05-04-2014 07:47:09 50.45 55.06 56.30 56.19 05-04-2014 07:47:49 50.45 55.06 56.30 56.19 05-04-2014 07:52:07 50.56 55.06 56.30 56.19 05-04-2014 07:52:14 50.56 55.06 56.30 56.19 05-04-2014 07:52:59 50.56 55.06 56.30 56.19 05-04-2014 07:57:12 50.67 55.06 56.30 56.19 05-04-2014 07:57:20 50.67 55.06 56.30 56.19 05-04-2014 07:58:10 50.67 55.06 56.30 56.19 05-04-2014 08:02:17 50.67 55.06 56.30 56.19 05-04-2014 08:02:26 50.79 55.06 56.30 56.19 05-04-2014 08:03:20 50.79 55.06 56.30 56.19 05-04-2014 08:07:23 50.90 55.06 56.30 56.19 05-04-2014 08:07:31 50.90 55.06 56.30 56.19 05-04-2014 08:08:31 51.01 55.06 56.30 56.19 05-04-2014 08:12:28 51.12 55.17 56.30 56.19 05-04-2014 08:12:36 51.12 55.17 56.19 56.19 05-04-2014 08:13:41 51.24 55.17 56.30 56.19 05-04-2014 08:17:33 51.35 55.17 56.30 56.19 05-04-2014 08:17:42 51.46 55.17 56.19 56.19 05-04-2014 08:18:51 51.46 55.17 56.30 56.19 05-04-2014 08:22:38 51.69 55.17 56.30 56.19 05-04-2014 08:22:47 51.69 55.17 56.19 56.19 05-04-2014 08:24:02 51.69 55.17 56.30 56.19 05-04-2014 08:27:43 51.80 55.29 56.30 56.19 05-04-2014 08:27:52 51.80 55.29 56.30 56.19 05-04-2014 08:29:12 51.80 55.29 56.19 56.19 05-04-2014 08:32:48 51.91 55.17 56.30 56.19 05-04-2014 08:32:57 51.91 55.17 56.30 56.19 05-04-2014 08:34:22 51.91 55.17 56.19 56.19 05-04-2014 08:37:53 51.91 55.17 56.30 56.19 05-04-2014 08:38:02 51.91 55.17 56.30 56.19 05-04-2014 08:39:32 51.91 55.17 56.19 56.19 05-04-2014 08:42:58 51.80 55.17 56.19 56.19 05-04-2014 08:43:08 51.80 55.17 56.19 56.19 05-04-2014 08:44:42 51.80 55.17 56.30 56.19 05-04-2014 08:48:04 51.80 55.17 56.30 56.19 05-04-2014 08:48:13 51.80 55.17 56.19 56.19 05-04-2014 08:49:52 51.80 55.17 56.30 56.19 05-04-2014 08:53:09 51.80 55.17 56.19 56.19 05-04-2014 08:53:18 51.80 55.17 56.19 56.19 05-04-2014 08:55:03 51.80 55.17 56.19 56.19 05-04-2014 08:58:14 51.91 55.17 56.19 56.19 05-04-2014 08:58:23 51.91 55.17 56.19 56.19 05-04-2014 09:00:14 51.91 55.17 56.19 56.19 05-04-2014 09:03:19 52.02 55.17 56.19 56.19 05-04-2014 09:03:28 52.02 55.17 56.19 56.19 05-04-2014 09:05:25 52.02 55.17 56.19 56.19 05-04-2014 09:08:24 52.14 55.17 56.19 56.19 05-04-2014 09:08:34 52.14 55.17 56.19 56.19 05-04-2014 09:10:37 52.25 55.29 56.19 56.19 05-04-2014 09:13:29 52.59 55.29 56.19 56.19 05-04-2014 09:13:39 52.59 55.29 56.30 56.19 05-04-2014 09:15:48 52.81 55.29 56.19 56.19 05-04-2014 09:18:35 52.92 55.29 56.19 56.19 05-04-2014 09:18:44 52.92 55.40 56.19 56.19 05-04-2014 09:20:58 52.92 55.40 56.19 56.19 05-04-2014 09:23:40 53.04 55.29 56.19 56.19 05-04-2014 09:23:49 52.92 55.40 56.19 56.19 05-04-2014 09:26:08 52.92 55.29 56.30 56.30 05-04-2014 09:28:45 52.92 55.40 56.30 56.19 05-04-2014 09:28:54 52.92 55.40 56.19 56.19 05-04-2014 09:31:18 52.92 55.40 56.19 56.30 05-04-2014 09:33:50 52.92 55.40 56.30 56.19 05-04-2014 09:34:00 52.92 55.40 56.19 56.19 05-04-2014 09:36:29 52.92 55.40 56.30 56.19 05-04-2014 09:38:55 52.92 55.40 56.19 56.30 05-04-2014 09:39:05 53.04 55.40 56.19 56.19 05-04-2014 09:41:42 53.15 55.40 56.30 56.30 05-04-2014 09:44:00 53.26 55.51 56.30 56.19 05-04-2014 09:44:10 53.15 55.51 56.30 56.30 05-04-2014 09:46:52 53.26 55.51 56.19 56.30 05-04-2014 09:49:05 53.38 55.51 56.19 56.19 05-04-2014 09:49:15 53.38 55.51 56.30 56.30 05-04-2014 09:52:03 53.49 55.51 56.30 56.30 05-04-2014 09:54:11 53.49 55.51 56.19 56.30 05-04-2014 09:54:20 53.49 55.51 56.30 56.30 05-04-2014 09:57:14 53.60 55.51 56.30 56.30 05-04-2014 09:59:16 53.60 55.51 56.30 56.30 05-04-2014 09:59:25 53.60 55.51 56.30 56.30 05-04-2014 10:02:24 53.83 55.51 56.30 56.30 05-04-2014 10:04:21 53.94 55.51 56.30 56.30 05-04-2014 10:04:30 54.05 55.62 56.30 56.30 05-04-2014 10:07:34 54.39 55.62 56.30 56.41 05-04-2014 10:09:26 54.61 55.74 56.30 56.30 05-04-2014 10:09:35 54.61 55.74 56.30 56.41 05-04-2014 10:12:45 55.06 55.85 56.30 56.41 05-04-2014 10:14:32 55.29 55.85 56.30 56.41 05-04-2014 10:14:41 55.40 55.85 56.30 56.41 05-04-2014 10:17:56 55.85 56.08 56.30 56.41 05-04-2014 10:19:37 55.96 56.08 56.30 56.41 05-04-2014 10:19:46 55.96 56.08 56.30 56.41 05-04-2014 10:23:06 56.19 56.19 56.41 56.52 05-04-2014 10:24:42 56.19 56.19 56.41 56.52 05-04-2014 10:24:51 56.19 56.19 56.41 56.52 05-04-2014 10:28:17 56.52 56.41 56.41 56.64 05-04-2014 10:29:47 56.64 56.41 56.41 56.64 05-04-2014 10:29:56 56.64 56.41 56.41 56.64 05-04-2014 10:33:28 56.86 56.75 56.41 56.64 05-04-2014 10:34:52 56.98 56.75 56.52 56.75 05-04-2014 10:35:01 57.09 56.75 56.52 56.75 05-04-2014 10:38:39 57.54 57.09 56.52 56.86 05-04-2014 10:39:57 57.65 57.09 56.64 56.86 05-04-2014 10:40:06 57.65 57.09 56.52 56.86 05-04-2014 10:43:49 57.99 57.09 56.64 56.86 05-04-2014 10:45:02 58.10 57.20 56.64 56.86 05-04-2014 10:45:11 58.10 57.20 56.64 56.86 05-04-2014 10:49:00 58.44 57.20 56.75 56.98 05-04-2014 10:50:07 58.44 57.20 56.75 56.98 05-04-2014 10:50:16 58.44 57.20 56.75 56.98 05-04-2014 10:54:10 58.55 57.31 56.86 57.09 05-04-2014 10:55:13 58.66 57.31 56.86 57.09 05-04-2014 10:55:21 58.66 57.31 56.86 57.09 05-04-2014 10:59:22 59.00 57.54 56.86 57.09 05-04-2014 11:00:18 59.11 57.54 56.98 57.20 05-04-2014 11:00:26 59.11 57.54 56.86 57.20 05-04-2014 11:04:33 59.23 57.65 56.98 57.31 05-04-2014 11:05:23 59.23 57.65 56.98 57.31 05-04-2014 11:05:32 59.23 57.65 57.09 57.31 05-04-2014 11:09:44 59.34 57.76 57.09 57.42 05-04-2014 11:10:29 59.45 57.88 57.09 57.42 05-04-2014 11:10:37 59.45 57.88 57.09 57.42 05-04-2014 11:14:54 59.90 58.10 57.20 57.54 05-04-2014 11:15:34 60.01 58.21 57.20 57.65 05-04-2014 11:15:42 60.12 58.10 57.20 57.54 05-04-2014 11:20:06 60.35 58.44 57.31 57.76 05-04-2014 11:20:39 60.35 58.33 57.31 57.76 05-04-2014 11:20:47 60.35 58.44 57.31 57.76 05-04-2014 11:25:16 60.24 58.89 57.42 57.99 05-04-2014 11:25:44 60.35 59.00 57.42 57.99 05-04-2014 11:25:52 60.35 59.00 57.42 57.99 05-04-2014 11:30:27 60.58 59.45 57.54 58.21 05-04-2014 11:30:49 60.58 59.56 57.65 58.21 05-04-2014 11:30:58 60.58 59.56 57.65 58.21 05-04-2014 11:35:37 61.02 59.90 57.76 58.44 05-04-2014 11:35:55 61.02 59.90 57.88 58.44 05-04-2014 11:36:03 61.02 59.90 57.88 58.44 05-04-2014 11:40:54 61.02 60.35 57.99 58.66 05-04-2014 11:41:01 61.14 60.35 58.10 58.66 05-04-2014 11:41:08 61.14 60.35 58.10 58.66 05-04-2014 11:46:07 61.36 59.56 58.33 58.66 05-04-2014 11:46:08 61.36 59.56 58.21 58.66 05-04-2014 11:46:14 61.36 59.56 58.21 58.66 05-04-2014 11:51:13 61.25 59.67 58.33 58.89 05-04-2014 11:51:19 61.14 59.67 58.44 58.89 05-04-2014 11:51:21 61.25 59.67 58.33 58.89 05-04-2014 11:56:19 61.25 59.23 58.55 58.77 05-04-2014 11:56:26 61.14 59.23 58.44 58.77 05-04-2014 11:56:29 61.14 59.23 58.55 58.77 05-04-2014 12:01:24 60.80 58.89 58.55 58.77 05-04-2014 12:01:31 60.69 58.89 58.55 58.77 05-04-2014 12:01:41 60.80 58.89 58.55 58.77 05-04-2014 12:06:29 60.80 58.66 58.55 58.66 05-04-2014 12:06:37 60.35 58.66 58.66 58.77 05-04-2014 12:06:51 60.35 58.66 58.55 58.77 05-04-2014 12:11:34 60.24 58.77 58.66 58.77 05-04-2014 12:11:42 60.24 58.77 58.55 58.77 05-04-2014 12:12:00 60.24 58.77 58.66 58.77 05-04-2014 12:16:39 60.46 58.66 58.66 58.77 05-04-2014 12:16:47 60.46 58.77 58.66 58.77 05-04-2014 12:17:11 60.46 58.77 58.66 58.77 05-04-2014 12:21:44 60.46 58.66 58.66 58.77 05-04-2014 12:21:52 60.58 58.66 58.66 58.77 05-04-2014 12:22:21 60.58 58.77 58.66 58.77 05-04-2014 12:26:49 61.14 59.23 58.66 59.00 05-04-2014 12:26:58 61.14 59.11 58.66 59.00 05-04-2014 12:27:31 61.25 59.23 58.66 59.00 05-04-2014 12:31:54 61.81 60.01 58.77 59.23 05-04-2014 12:32:03 61.92 59.90 58.77 59.23 05-04-2014 12:32:42 62.04 60.01 58.77 59.34 05-04-2014 12:36:59 62.49 60.12 58.89 59.34 05-04-2014 12:37:08 62.49 60.12 58.89 59.34 05-04-2014 12:37:53 62.49 60.01 58.89 59.34 05-04-2014 12:42:04 62.38 59.79 59.00 59.34 05-04-2014 12:42:14 62.26 59.79 59.00 59.23 05-04-2014 12:43:03 62.26 59.79 59.00 59.34 05-04-2014 12:47:09 62.04 59.79 59.11 59.34 05-04-2014 12:47:20 62.04 59.79 59.11 59.45 05-04-2014 12:48:14 62.04 59.79 59.11 59.45 05-04-2014 12:52:14 62.49 59.90 59.11 59.45 05-04-2014 12:52:25 62.49 59.90 59.23 59.45 05-04-2014 12:53:25 62.60 59.90 59.11 59.45 05-04-2014 12:57:20 62.71 60.12 59.23 59.67 05-04-2014 12:57:30 62.71 60.24 59.23 59.67 05-04-2014 12:58:36 62.83 60.46 59.23 59.79 05-04-2014 13:02:26 63.61 61.14 59.34 60.01 05-04-2014 13:02:35 63.61 61.14 59.34 60.01 05-04-2014 13:03:47 63.84 61.14 59.34 59.90 05-04-2014 13:07:31 63.84 60.69 59.45 59.90 05-04-2014 13:07:40 63.73 60.69 59.45 59.90 05-04-2014 13:08:57 63.50 60.58 59.56 59.90 05-04-2014 13:12:36 62.94 60.12 59.56 59.90 05-04-2014 13:12:45 62.83 60.12 59.56 59.90 05-04-2014 13:14:08 62.83 60.24 59.56 59.90 05-04-2014 13:17:41 63.05 60.35 59.67 60.01 05-04-2014 13:17:51 63.05 60.35 59.67 60.01 05-04-2014 13:19:18 63.16 60.58 59.67 60.12 05-04-2014 13:22:46 64.62 60.91 59.67 60.24 05-04-2014 13:22:56 64.62 60.91 59.79 60.24 05-04-2014 13:24:29 64.62 60.91 59.79 60.24 05-04-2014 13:27:51 65.41 61.14 59.90 60.46 05-04-2014 13:28:01 65.41 61.14 59.90 60.35 05-04-2014 13:29:40 64.96 61.14 59.90 60.35 05-04-2014 13:32:56 63.95 61.14 59.90 60.46 05-04-2014 13:33:06 63.95 61.14 60.01 60.46 05-04-2014 13:34:50 63.84 61.14 60.01 60.46 05-04-2014 13:38:02 63.84 61.02 60.12 60.46 05-04-2014 13:38:11 63.84 61.02 60.12 60.46 05-04-2014 13:40:02 63.95 61.14 60.12 60.58 05-04-2014 13:43:08 66.09 61.92 60.24 60.91 05-04-2014 13:43:17 66.20 61.92 60.24 60.91 05-04-2014 13:45:12 67.44 62.15 60.24 61.02 05-04-2014 13:48:13 68.90 62.60 60.35 61.14 05-04-2014 13:48:21 69.01 62.60 60.35 61.25 05-04-2014 13:50:22 69.46 62.60 60.35 61.25 05-04-2014 13:53:18 67.44 62.26 60.58 61.14 05-04-2014 13:53:26 67.33 62.26 60.58 61.25 05-04-2014 13:55:33 66.42 62.15 60.58 61.25 05-04-2014 13:58:23 66.42 62.26 60.69 61.48 05-04-2014 13:58:31 66.42 62.26 60.69 61.48 05-04-2014 14:00:44 66.42 62.38 60.80 61.48 05-04-2014 14:03:28 66.99 62.60 60.91 61.59 05-04-2014 14:03:36 67.10 62.60 60.91 61.70 05-04-2014 14:05:56 67.44 62.60 60.91 61.70 05-04-2014 14:08:33 67.55 62.60 61.02 61.81 05-04-2014 14:08:42 67.55 62.60 61.02 61.70 05-04-2014 14:11:06 67.89 62.83 61.14 61.92 05-04-2014 14:13:39 68.11 62.94 61.25 61.92 05-04-2014 14:13:49 68.11 62.94 61.25 62.04 05-04-2014 14:16:36 66.99 62.83 61.36 61.92 05-04-2014 14:18:44 67.33 62.94 61.36 62.15 05-04-2014 14:18:54 67.44 62.94 61.36 62.15 05-04-2014 14:21:47 68.56 63.05 61.48 62.26 05-04-2014 14:23:50 68.56 63.16 61.59 62.38 05-04-2014 14:23:59 68.56 63.27 61.59 62.26 05-04-2014 14:26:57 67.89 63.16 61.70 62.38 05-04-2014 14:28:55 67.66 63.16 61.70 62.38 05-04-2014 14:29:11 67.55 63.16 61.81 62.38 05-04-2014 14:32:07 66.42 62.94 61.81 62.38 05-04-2014 14:34:00 65.64 62.94 61.92 62.38 05-04-2014 14:34:16 65.53 62.94 61.92 62.38 05-04-2014 14:37:17 65.08 62.94 61.92 62.60 05-04-2014 14:39:06 65.86 63.16 62.04 62.71 05-04-2014 14:39:23 65.97 63.16 62.04 62.71 05-04-2014 14:42:28 66.65 63.27 62.04 62.71 05-04-2014 14:44:11 66.88 63.27 62.15 62.71 05-04-2014 14:44:28 66.88 63.27 62.15 62.71 05-04-2014 14:47:39 66.99 63.39 62.26 62.83 05-04-2014 14:49:16 67.89 63.61 62.26 62.94 05-04-2014 14:49:33 68.00 63.61 62.26 62.94 05-04-2014 14:52:50 69.35 64.06 62.38 63.16 05-04-2014 14:54:21 69.58 63.95 62.38 63.16 05-04-2014 14:54:38 69.46 63.95 62.38 63.05 05-04-2014 14:58:00 68.45 63.73 62.49 63.05 05-04-2014 14:59:27 68.00 63.73 62.49 63.16 05-04-2014 14:59:43 68.00 63.73 62.49 63.16 05-04-2014 15:03:10 67.10 63.61 62.60 63.16 05-04-2014 15:04:33 66.54 63.50 62.60 63.16 05-04-2014 15:04:48 66.42 63.50 62.71 63.16 05-04-2014 15:08:22 65.30 63.50 62.71 63.27 05-04-2014 15:09:39 66.09 63.61 62.71 63.39 05-04-2014 15:09:53 66.20 63.73 62.71 63.39 05-04-2014 15:13:34 67.66 63.95 62.83 63.39 05-04-2014 15:14:44 67.44 63.95 62.83 63.39 05-04-2014 15:14:58 67.33 64.06 62.83 63.39 05-04-2014 15:18:45 66.09 63.95 62.94 63.50 05-04-2014 15:19:49 65.86 64.06 62.94 63.61 05-04-2014 15:20:04 65.86 64.06 62.94 63.61 05-04-2014 15:23:56 65.53 64.29 63.05 63.73 05-04-2014 15:24:54 65.53 64.29 63.05 63.73 05-04-2014 15:25:09 65.64 64.29 63.05 63.73 05-04-2014 15:29:08 65.19 64.17 63.16 63.84 05-04-2014 15:29:59 64.96 64.17 63.16 63.84 05-04-2014 15:30:14 64.85 64.17 63.27 63.84 05-04-2014 15:34:20 64.51 64.06 62.94 63.84 05-04-2014 15:35:04 64.51 64.06 63.39 63.84 05-04-2014 15:35:19 64.51 64.06 63.39 63.84 05-04-2014 15:39:33 64.74 64.29 63.39 64.06 05-04-2014 15:40:09 64.85 64.40 63.39 64.06 05-04-2014 15:40:24 64.85 64.40 63.39 64.17 05-04-2014 15:44:45 65.30 64.51 63.50 64.17 05-04-2014 15:45:15 65.30 64.51 63.50 64.29 05-04-2014 15:45:29 65.30 64.51 63.50 64.29 05-04-2014 15:49:57 64.74 64.51 63.61 64.29 05-04-2014 15:50:20 64.74 64.51 63.61 64.29 05-04-2014 15:50:35 64.74 64.51 63.61 64.29 05-04-2014 15:55:08 64.51 64.62 63.73 64.51 05-04-2014 15:55:25 64.62 64.62 63.73 64.51 05-04-2014 15:55:40 64.62 64.62 63.73 64.51 05-04-2014 16:00:19 64.29 64.62 63.84 64.62 05-04-2014 16:00:30 64.29 64.62 63.84 64.62 05-04-2014 16:00:45 64.29 64.62 63.84 64.62 05-04-2014 16:05:35 63.61 64.51 63.95 64.51 05-04-2014 16:05:51 63.61 64.51 63.95 64.51 05-04-2014 16:10:44 63.50 64.62 64.06 64.74 05-04-2014 16:10:56 63.50 64.51 64.06 64.74 05-04-2014 17:12:03 64.06 64.17 67.66 64.62 05-04-2014 17:12:58 63.95 64.17 94.78 64.62 05-04-2014 17:17:08 63.84 64.06 90.05 64.62 05-04-2014 17:18:09 63.84 64.06 66.99 64.62 05-04-2014 17:42:15 63.61 63.61 64.17 64.51 05-04-2014 17:42:33 63.61 63.61 64.29 64.51 05-04-2014 17:44:01 63.95 63.61 64.17 64.51 05-04-2014 17:47:20 64.06 63.61 64.40 64.40 05-04-2014 17:47:39 64.06 63.61 64.29 64.40 05-04-2014 17:49:11 63.84 63.61 64.17 64.40 05-04-2014 18:22:57 63.61 63.05 185.00 63.95 05-04-2014 18:23:15 63.50 63.05 185.00 63.95 05-04-2014 18:25:26 63.84 62.94 185.00 63.95 05-04-2014 18:28:02 64.62 62.94 185.00 63.95 05-04-2014 18:28:20 64.74 62.94 185.00 63.95 05-04-2014 18:30:36 64.96 62.94 185.00 63.84 05-04-2014 18:33:07 64.85 62.83 185.00 63.84 05-04-2014 18:33:26 64.85 62.83 185.00 63.84 05-04-2014 18:35:47 64.74 62.83 185.00 63.84 05-04-2014 18:38:12 64.51 62.71 185.00 63.84 05-04-2014 18:38:31 64.51 62.71 185.00 63.84 05-04-2014 18:40:58 63.95 62.60 185.00 63.73 05-04-2014 18:43:17 63.27 62.60 185.00 63.73 05-04-2014 18:43:36 63.27 62.49 185.00 63.73 05-04-2014 18:46:10 63.27 62.49 185.00 63.73 05-04-2014 18:48:23 63.27 62.49 185.00 63.73 05-04-2014 18:48:41 63.27 62.49 185.00 63.61 05-04-2014 18:51:21 62.71 62.49 185.00 63.61 05-04-2014 18:53:28 62.15 62.38 185.00 63.61 05-04-2014 18:53:46 62.04 62.38 185.00 63.61 05-04-2014 18:56:31 61.36 62.38 185.00 63.61 05-04-2014 18:58:33 61.02 62.49 185.00 63.61 05-04-2014 18:58:52 60.91 62.49 185.00 63.61 05-04-2014 19:01:44 60.46 62.38 185.00 63.50 05-04-2014 19:03:38 60.80 62.49 185.00 63.50 05-04-2014 19:03:57 60.91 62.49 185.00 63.50 05-04-2014 19:06:56 61.92 62.38 185.00 63.50 05-04-2014 19:08:43 62.15 62.38 185.00 63.39 05-04-2014 19:09:02 62.15 62.38 185.00 63.39 05-04-2014 19:12:07 61.25 62.26 185.00 63.39 05-04-2014 19:13:49 60.80 62.26 185.00 63.39 05-04-2014 19:14:07 60.69 62.26 185.00 63.39 05-04-2014 19:17:17 60.46 62.15 185.00 63.27 05-04-2014 19:18:54 60.46 62.04 185.00 63.27 05-04-2014 19:19:12 60.46 62.04 185.00 63.27 05-04-2014 19:22:29 59.79 61.92 185.00 63.27 05-04-2014 19:23:59 59.34 61.92 185.00 63.27 05-04-2014 19:24:17 59.34 61.92 185.00 63.16 05-04-2014 19:27:40 58.66 61.81 185.00 63.16 05-04-2014 19:29:04 58.44 61.70 63.16 63.16 05-04-2014 19:29:22 58.44 61.81 63.16 63.05 05-04-2014 19:32:50 57.99 61.70 63.16 63.05 05-04-2014 19:34:09 57.88 61.70 63.05 63.05 05-04-2014 19:34:27 57.88 61.59 63.05 62.94 05-04-2014 19:38:08 57.76 61.59 185.00 62.94 05-04-2014 19:39:16 57.65 61.59 63.05 62.94 05-04-2014 19:39:34 57.54 61.59 63.05 62.94 05-04-2014 19:43:21 57.31 61.48 63.16 62.94 05-04-2014 19:44:21 57.20 61.36 62.94 62.83 05-04-2014 19:44:39 57.20 61.48 63.39 62.83 05-04-2014 19:48:32 56.98 61.36 185.00 62.83 05-04-2014 19:49:26 56.86 61.25 185.00 62.83 05-04-2014 19:49:44 56.86 61.25 62.94 62.83 05-04-2014 19:53:43 56.52 61.14 185.00 62.71 05-04-2014 19:54:33 56.52 61.14 185.00 62.83 05-04-2014 19:54:50 56.52 61.14 185.00 62.71 05-04-2014 19:58:54 56.08 61.02 62.71 62.60 05-04-2014 19:59:38 56.08 61.02 62.94 62.60 05-04-2014 19:59:55 55.96 61.02 62.26 62.60 05-04-2014 20:04:05 55.74 60.91 185.00 62.60 05-04-2014 20:04:44 55.74 60.91 62.71 62.49 05-04-2014 20:05:00 55.62 60.91 62.60 62.49 05-04-2014 20:09:16 55.29 60.80 62.60 62.49 05-04-2014 20:09:49 55.29 60.69 62.60 62.49 05-04-2014 20:10:05 55.17 60.80 62.71 62.49 05-04-2014 20:14:26 54.61 60.69 62.49 62.38 05-04-2014 20:14:54 54.61 60.58 62.49 62.38 05-04-2014 20:15:10 54.61 60.69 62.49 62.38 05-04-2014 20:19:37 54.61 60.58 62.38 62.26 05-04-2014 20:19:59 54.05 60.58 62.38 62.26 05-04-2014 20:20:15 54.05 60.46 62.38 62.26 05-04-2014 20:24:48 53.60 60.46 62.26 62.15 05-04-2014 20:25:04 53.60 60.46 62.26 62.15 05-04-2014 20:25:22 53.60 60.35 62.38 62.15 05-04-2014 20:30:00 53.15 60.24 185.00 62.04 05-04-2014 20:30:09 53.15 60.24 185.00 62.15 05-04-2014 20:30:27 53.15 60.35 185.00 62.15 05-04-2014 20:35:12 52.81 60.24 185.00 62.04 05-04-2014 20:35:15 52.81 60.24 185.00 62.04 05-04-2014 20:35:33 52.81 60.12 185.00 62.04 05-04-2014 20:40:22 52.59 60.12 185.00 61.92 05-04-2014 20:40:25 52.59 60.12 185.00 61.92 05-04-2014 20:40:38 52.59 60.12 185.00 61.92 05-04-2014 20:45:28 52.25 60.01 185.00 61.92 05-04-2014 20:45:36 52.14 60.01 185.00 61.81 05-04-2014 20:45:44 52.25 60.01 185.00 61.92 05-04-2014 20:50:34 51.91 59.90 185.00 61.81 05-04-2014 20:50:50 51.91 59.90 185.00 61.81 05-04-2014 20:50:51 51.91 59.90 185.00 61.81 05-04-2014 20:55:40 51.58 59.79 185.00 61.70 05-04-2014 20:55:58 51.58 59.79 185.00 61.70 05-04-2014 20:56:01 51.46 59.90 185.00 61.81 05-04-2014 21:00:45 51.46 59.67 185.00 61.70 05-04-2014 21:01:03 51.24 59.67 185.00 61.59 05-04-2014 21:01:12 51.24 59.67 185.00 61.59 05-04-2014 21:05:50 50.90 59.67 185.00 61.59 05-04-2014 21:06:09 50.90 59.56 185.00 61.59 05-04-2014 21:06:23 50.90 59.56 185.00 61.59 05-04-2014 21:10:55 50.67 59.56 185.00 61.48 05-04-2014 21:11:14 50.67 59.45 185.00 61.48 05-04-2014 21:11:34 50.67 59.45 185.00 61.48 05-04-2014 21:16:01 50.45 59.45 185.00 61.48 05-04-2014 21:16:20 50.45 59.45 185.00 61.36 05-04-2014 21:16:44 50.45 59.45 185.00 61.48 05-04-2014 21:21:06 50.34 59.34 185.00 61.36 05-04-2014 21:21:25 50.34 59.34 185.00 61.36 05-04-2014 21:21:55 50.23 59.34 185.00 61.25 05-04-2014 21:26:12 50.11 59.34 185.00 61.25 05-04-2014 21:26:30 50.11 59.23 185.00 61.25 05-04-2014 21:27:06 50.00 59.23 185.00 61.25 05-04-2014 21:31:18 49.89 59.23 185.00 61.25 05-04-2014 21:31:36 49.89 59.23 185.00 61.14 05-04-2014 21:32:17 49.77 59.23 185.00 61.14 05-04-2014 21:36:24 49.55 59.11 185.00 61.14 05-04-2014 21:36:43 49.66 59.11 185.00 61.14 05-04-2014 21:37:28 49.55 59.11 61.25 61.02 05-04-2014 21:41:31 49.44 59.00 61.25 61.02 05-04-2014 21:41:49 49.33 59.00 61.14 61.02 05-04-2014 21:42:38 49.33 59.00 61.14 61.02 05-04-2014 21:46:36 49.10 58.89 61.02 60.91 05-04-2014 21:46:54 49.21 58.89 61.02 60.91 05-04-2014 21:47:51 49.10 58.89 61.02 60.91 05-04-2014 21:51:42 48.99 58.77 60.91 60.91 05-04-2014 21:51:59 48.99 58.77 61.14 60.80 05-04-2014 21:53:02 48.99 58.77 61.02 60.80 05-04-2014 21:56:47 48.76 58.77 61.14 60.80 05-04-2014 21:57:04 48.76 58.77 60.91 60.80 05-04-2014 21:58:12 48.76 58.66 61.25 60.80 05-04-2014 22:01:52 48.54 58.66 185.00 60.69 05-04-2014 22:02:09 48.54 58.66 60.80 60.69 05-04-2014 22:03:23 48.42 58.66 60.80 60.69 05-04-2014 22:06:58 48.31 58.55 60.80 60.58 05-04-2014 22:07:15 48.31 58.55 60.80 60.58 05-04-2014 22:08:35 48.20 58.55 60.80 60.58 05-04-2014 22:12:05 48.09 58.44 60.69 60.58 05-04-2014 22:12:20 48.09 58.44 60.69 60.58 05-04-2014 22:13:47 48.09 58.44 60.69 60.58 05-04-2014 22:17:10 47.98 58.33 60.58 60.46 05-04-2014 22:17:25 47.98 58.33 60.69 60.46 05-04-2014 22:18:58 47.86 58.33 60.58 60.46 05-04-2014 22:22:16 47.75 58.33 90.28 60.46 05-04-2014 22:22:31 47.75 58.21 90.28 60.35 05-04-2014 22:24:09 47.64 58.21 60.35 60.35 05-04-2014 22:27:22 47.52 58.10 60.24 60.35 05-04-2014 22:27:37 47.52 58.21 60.46 60.35 05-04-2014 22:29:21 47.41 58.10 60.46 60.35 05-04-2014 22:32:27 47.41 58.10 60.35 60.24 05-04-2014 22:32:42 47.41 58.10 60.46 60.24 05-04-2014 22:34:33 47.30 58.10 185.00 60.24 05-04-2014 22:37:33 47.19 57.99 185.00 60.12 05-04-2014 22:37:47 47.19 57.99 185.00 60.24 05-04-2014 22:39:43 47.08 57.99 185.00 60.12 05-04-2014 22:42:38 47.08 57.88 185.00 60.12 05-04-2014 22:42:52 47.08 57.99 185.00 60.12 05-04-2014 22:44:56 46.96 57.88 185.00 60.12 05-04-2014 22:47:43 46.96 57.88 185.00 60.01 05-04-2014 22:47:57 46.85 57.88 185.00 60.01 05-04-2014 22:50:09 46.85 57.76 185.00 60.01 05-04-2014 22:52:48 46.74 57.76 185.00 60.01 05-04-2014 22:53:02 46.85 57.76 185.00 60.01 05-04-2014 22:55:19 46.74 57.76 185.00 60.01 05-04-2014 22:57:53 46.62 57.76 185.00 59.90 05-04-2014 22:58:07 46.62 57.65 185.00 59.90 05-04-2014 23:00:30 46.62 57.65 185.00 59.90 05-04-2014 23:02:58 46.51 57.65 185.00 59.79 05-04-2014 23:03:12 46.51 57.65 185.00 59.90 05-04-2014 23:05:41 46.40 57.54 185.00 59.79 05-04-2014 23:08:04 46.40 57.54 185.00 59.79 05-04-2014 23:08:18 46.40 57.54 185.00 59.79 05-04-2014 23:10:53 46.17 57.54 185.00 59.79 05-04-2014 23:13:11 46.17 57.54 185.00 59.67 05-04-2014 23:13:23 46.17 57.42 185.00 59.67 05-04-2014 23:16:04 46.17 57.42 185.00 59.67 05-04-2014 23:18:17 46.06 57.42 185.00 59.56 05-04-2014 23:18:29 46.06 57.42 185.00 59.56 05-04-2014 23:21:15 45.95 57.31 185.00 59.56 05-04-2014 23:23:22 45.84 57.31 185.00 59.56 05-04-2014 23:23:34 45.84 57.31 185.00 59.56 05-04-2014 23:26:27 45.73 57.20 185.00 59.56 05-04-2014 23:28:39 45.61 57.20 185.00 59.45 05-04-2014 23:31:38 45.50 57.20 185.00 59.45 05-04-2014 23:33:44 45.39 57.09 185.00 59.34 05-04-2014 23:36:49 45.39 57.09 185.00 59.34 05-04-2014 23:38:27 45.27 56.98 185.00 59.34 05-04-2014 23:38:51 45.27 56.98 185.00 59.34 05-04-2014 23:42:03 45.27 56.98 185.00 59.23 05-04-2014 23:43:32 45.16 56.98 185.00 59.23 05-04-2014 23:43:56 45.16 56.98 185.00 59.23 05-04-2014 23:47:15 45.05 56.86 185.00 59.23 05-04-2014 23:48:37 45.05 56.86 185.00 59.23 05-04-2014 23:49:02 45.05 56.86 185.00 59.23 05-04-2014 23:52:26 44.94 56.75 185.00 59.11 05-04-2014 23:53:42 44.83 56.75 185.00 59.11 05-04-2014 23:54:07 44.83 56.86 185.00 59.11 05-04-2014 23:57:37 44.71 56.75 185.00 59.00 05-04-2014 23:58:47 44.71 56.75 185.00 59.00 05-04-2014 23:59:13 44.71 56.75 185.00 59.00 05-05-2014 00:02:48 44.60 56.64 185.00 59.00 05-05-2014 00:03:52 44.60 56.64 185.00 59.00 05-05-2014 00:04:18 44.60 56.75 185.00 59.00 05-05-2014 00:07:58 44.49 56.64 185.00 58.89 05-05-2014 00:08:57 44.38 56.52 185.00 58.89 05-05-2014 00:09:23 44.38 56.52 185.00 58.89 05-05-2014 00:13:09 44.26 56.52 185.00 58.89 05-05-2014 00:14:03 44.26 56.52 185.00 58.89 05-05-2014 00:14:29 44.26 56.52 185.00 58.77 05-05-2014 00:18:20 44.26 56.52 185.00 58.77 05-05-2014 00:19:08 44.26 56.52 185.00 58.77 05-05-2014 00:19:35 44.26 56.52 185.00 58.77 05-05-2014 00:23:32 44.15 56.41 185.00 58.66 05-05-2014 00:24:13 44.15 56.41 185.00 58.66 05-05-2014 00:24:40 44.15 56.41 185.00 58.66 05-05-2014 00:28:43 44.04 56.30 185.00 58.55 05-05-2014 00:29:18 44.15 56.30 185.00 58.66 05-05-2014 00:29:45 44.15 56.30 185.00 58.66 05-05-2014 00:33:53 44.04 56.30 185.00 58.55 05-05-2014 00:34:23 44.04 56.30 185.00 58.55 05-05-2014 00:34:50 44.04 56.30 185.00 58.55 05-05-2014 00:39:04 43.81 56.19 185.00 58.44 05-05-2014 00:39:28 43.92 56.19 185.00 58.44 05-05-2014 00:39:55 43.81 56.19 185.00 58.55 05-05-2014 00:44:15 43.70 56.08 185.00 58.44 05-05-2014 00:44:33 43.81 56.08 185.00 58.44 05-05-2014 00:45:00 43.70 56.08 185.00 58.44 05-05-2014 00:49:26 43.59 56.08 185.00 58.33 05-05-2014 00:49:39 43.59 55.96 185.00 58.33 05-05-2014 00:50:05 43.59 56.08 185.00 58.33 05-05-2014 00:54:36 43.59 55.96 185.00 58.21 05-05-2014 00:54:45 43.59 55.96 185.00 58.21 05-05-2014 00:55:10 43.59 55.96 185.00 58.33 05-05-2014 00:59:50 43.36 55.85 185.00 58.21 05-05-2014 00:59:51 43.48 55.85 185.00 58.21 05-05-2014 01:00:16 43.36 55.85 185.00 58.21 05-05-2014 01:04:57 43.25 55.74 185.00 58.10 05-05-2014 01:05:00 43.25 55.74 185.00 58.10 05-05-2014 01:05:20 43.25 55.74 185.00 58.10 05-05-2014 01:10:02 43.14 55.74 185.00 58.10 05-05-2014 01:10:11 43.02 55.74 185.00 58.10 05-05-2014 01:10:26 43.14 55.74 185.00 58.10 05-05-2014 01:15:07 43.02 55.62 185.00 57.99 05-05-2014 01:15:21 43.02 55.62 185.00 57.99 05-05-2014 01:15:31 43.02 55.62 185.00 57.99 05-05-2014 01:20:13 42.91 55.62 185.00 57.99 05-05-2014 01:20:32 42.91 55.62 185.00 57.88 05-05-2014 01:20:36 42.91 55.62 185.00 57.88 05-05-2014 01:25:18 42.69 55.51 185.00 57.88 05-05-2014 01:25:42 42.69 55.51 185.00 57.88 05-05-2014 01:25:44 42.80 55.51 185.00 57.88 05-05-2014 01:30:23 42.69 55.40 185.00 57.76 05-05-2014 01:30:49 42.69 55.40 185.00 57.76 05-05-2014 01:30:56 42.69 55.40 185.00 57.88 05-05-2014 01:35:28 42.58 55.40 185.00 57.76 05-05-2014 01:35:54 42.58 55.40 185.00 57.76 05-05-2014 01:36:06 42.58 55.40 185.00 57.76 05-05-2014 01:40:33 42.46 55.29 185.00 57.65 05-05-2014 01:41:00 42.46 55.29 185.00 57.65 05-05-2014 01:41:18 42.46 55.29 185.00 57.65 05-05-2014 01:45:38 42.35 55.29 185.00 57.54 05-05-2014 01:46:06 42.35 55.29 185.00 57.54 05-05-2014 01:46:29 42.35 55.29 185.00 57.54 05-05-2014 01:50:43 42.35 55.17 185.00 57.54 05-05-2014 01:51:11 42.35 55.17 185.00 57.54 05-05-2014 01:51:40 42.35 55.17 185.00 57.54 05-05-2014 01:55:48 42.24 55.06 185.00 57.42 05-05-2014 01:56:16 42.35 55.06 185.00 57.42 05-05-2014 01:56:51 42.24 55.06 185.00 57.42 05-05-2014 02:00:53 42.24 55.06 185.00 57.42 05-05-2014 02:01:21 42.24 55.06 185.00 57.42 05-05-2014 02:02:01 42.24 55.06 185.00 57.42 05-05-2014 02:05:59 42.12 54.95 185.00 57.31 05-05-2014 02:06:27 42.12 54.95 185.00 57.31 05-05-2014 02:07:12 42.12 54.95 185.00 57.31 05-05-2014 02:11:04 42.01 54.95 185.00 57.31 05-05-2014 02:11:32 42.12 54.95 185.00 57.31 05-05-2014 02:12:23 42.12 54.95 185.00 57.31 05-05-2014 02:16:10 42.01 54.84 185.00 57.20 05-05-2014 02:16:37 42.01 54.84 185.00 57.20 05-05-2014 02:17:33 42.01 54.84 185.00 57.20 05-05-2014 02:21:15 41.90 54.84 185.00 57.20 05-05-2014 02:21:43 41.90 54.84 185.00 57.09 05-05-2014 02:22:45 41.90 54.84 185.00 57.20 05-05-2014 02:26:20 41.79 54.73 185.00 57.09 05-05-2014 02:26:48 41.79 54.73 185.00 57.09 05-05-2014 02:27:55 41.67 54.73 185.00 57.09 05-05-2014 02:31:25 41.56 54.61 185.00 57.09 05-05-2014 02:31:54 41.56 54.61 185.00 57.09 05-05-2014 02:33:06 41.56 54.61 185.00 56.98 05-05-2014 02:36:30 41.45 54.61 185.00 56.98 05-05-2014 02:36:59 41.45 54.61 185.00 56.98 05-05-2014 02:38:17 41.34 54.50 185.00 56.98 05-05-2014 02:41:35 41.23 54.50 185.00 56.86 05-05-2014 02:42:04 41.23 54.50 185.00 56.86 05-05-2014 02:43:28 41.23 54.50 185.00 56.86 05-05-2014 02:46:40 41.11 54.50 185.00 56.86 05-05-2014 02:47:10 41.11 54.50 185.00 56.86 05-05-2014 02:48:39 41.00 54.50 185.00 56.86 05-05-2014 02:51:46 41.00 54.39 185.00 56.86 05-05-2014 02:52:16 41.11 54.39 185.00 56.75 05-05-2014 02:53:50 41.00 54.39 185.00 56.75 05-05-2014 02:56:53 41.00 54.39 185.00 56.64 05-05-2014 02:57:21 41.00 54.39 185.00 56.75 05-05-2014 02:59:01 41.00 54.39 185.00 56.64 05-05-2014 03:01:58 41.00 54.27 185.00 56.64 05-05-2014 03:02:26 41.00 54.27 185.00 56.64 05-05-2014 03:04:11 41.00 54.27 185.00 56.64 05-05-2014 03:07:03 41.00 54.27 185.00 56.64 05-05-2014 03:07:31 40.89 54.16 185.00 56.64 05-05-2014 03:09:21 40.77 54.16 185.00 56.52 05-05-2014 03:12:08 40.77 54.16 185.00 56.52 05-05-2014 03:12:36 40.77 54.16 185.00 56.52 05-05-2014 03:14:32 40.66 54.16 185.00 56.52 05-05-2014 03:17:13 40.66 54.05 185.00 56.52 05-05-2014 03:17:41 40.55 54.05 185.00 56.52 05-05-2014 03:19:42 40.44 54.16 185.00 56.41 05-05-2014 03:22:18 40.44 54.05 185.00 56.41 05-05-2014 03:22:46 40.44 54.05 185.00 56.41 05-05-2014 03:24:53 40.33 54.05 185.00 56.41 05-05-2014 03:27:23 40.33 53.94 185.00 56.30 05-05-2014 03:27:51 40.21 53.94 185.00 56.30 05-05-2014 03:30:03 40.21 53.94 185.00 56.30 05-05-2014 03:32:28 40.10 53.94 185.00 56.30 05-05-2014 03:32:56 40.10 53.94 185.00 56.30 05-05-2014 03:35:15 39.99 53.94 185.00 56.30 05-05-2014 03:37:33 39.99 53.83 185.00 56.19 05-05-2014 03:38:01 39.99 53.83 185.00 56.30 05-05-2014 03:40:27 39.88 53.71 185.00 56.19 05-05-2014 03:42:39 39.76 53.71 185.00 56.19 05-05-2014 03:43:06 39.76 53.71 185.00 56.19 05-05-2014 03:45:39 39.76 53.71 185.00 56.19 05-05-2014 03:47:44 39.65 53.71 185.00 56.08 05-05-2014 03:48:12 39.65 53.71 185.00 56.08 05-05-2014 03:50:51 39.54 53.60 185.00 56.08 05-05-2014 03:52:49 39.54 53.60 185.00 56.08 05-05-2014 03:53:18 39.42 53.60 185.00 56.08 05-05-2014 03:56:02 39.31 53.60 185.00 55.96 05-05-2014 03:57:54 39.31 53.49 185.00 55.96 05-05-2014 03:58:23 39.31 53.49 185.00 55.96 05-05-2014 04:01:13 39.20 53.49 185.00 55.96 05-05-2014 04:02:59 39.20 53.49 185.00 55.96 05-05-2014 04:03:28 39.20 53.49 185.00 55.96 05-05-2014 04:06:23 39.09 53.38 185.00 55.85 05-05-2014 04:08:04 39.09 53.49 185.00 55.85 05-05-2014 04:08:33 39.09 53.38 185.00 55.85 05-05-2014 04:11:34 38.98 53.38 185.00 55.85 05-05-2014 04:13:10 38.98 53.38 185.00 55.85 05-05-2014 04:13:38 38.98 53.38 185.00 55.85 05-05-2014 04:16:45 38.86 53.26 185.00 55.74 05-05-2014 04:18:16 38.86 53.26 185.00 55.74 05-05-2014 04:18:44 38.75 53.26 185.00 55.74 05-05-2014 04:21:56 38.64 53.15 185.00 55.74 05-05-2014 04:23:21 38.64 53.15 185.00 55.74 05-05-2014 04:23:49 38.64 53.15 185.00 55.62 05-05-2014 04:27:08 38.52 53.15 185.00 55.62 05-05-2014 04:28:26 38.52 53.15 185.00 55.62 05-05-2014 04:28:54 38.52 53.15 185.00 55.62 05-05-2014 04:32:19 38.41 53.15 185.00 55.62 05-05-2014 04:33:32 38.41 53.04 185.00 55.51 05-05-2014 04:33:59 38.41 53.04 185.00 55.51 05-05-2014 04:37:30 38.30 53.04 185.00 55.51 05-05-2014 04:38:37 38.30 52.92 185.00 55.51 05-05-2014 04:39:04 38.30 52.92 185.00 55.51 05-05-2014 04:42:41 38.19 52.92 185.00 55.40 05-05-2014 04:43:42 38.19 52.92 185.00 55.40 05-05-2014 04:44:09 38.19 52.92 185.00 55.40 05-05-2014 04:47:52 38.08 52.81 185.00 55.40 05-05-2014 04:48:47 38.08 52.81 185.00 55.40 05-05-2014 04:49:14 38.08 52.81 185.00 55.40 05-05-2014 04:53:03 38.08 52.81 185.00 55.29 05-05-2014 04:53:52 37.96 52.81 185.00 55.29 05-05-2014 04:54:19 37.96 52.81 185.00 55.29 05-05-2014 04:58:14 37.96 52.70 185.00 55.17 05-05-2014 04:58:58 37.96 52.70 185.00 55.29 05-05-2014 04:59:26 37.96 52.70 185.00 55.29 05-05-2014 05:03:25 37.85 52.70 185.00 55.17 05-05-2014 05:04:03 37.85 52.59 185.00 55.17 05-05-2014 05:04:31 37.85 52.70 185.00 55.17 05-05-2014 05:08:36 37.74 52.59 185.00 55.06 05-05-2014 05:09:08 37.74 52.59 185.00 55.17 05-05-2014 05:09:36 37.74 52.59 185.00 55.17 05-05-2014 05:13:48 37.62 52.59 185.00 55.06 05-05-2014 05:14:13 37.62 52.59 185.00 55.06 05-05-2014 05:14:41 37.62 52.59 185.00 55.06 05-05-2014 05:18:58 37.62 52.48 185.00 54.95 05-05-2014 05:19:18 37.51 52.48 185.00 54.95 05-05-2014 05:19:46 37.62 52.59 185.00 54.95 05-05-2014 05:24:09 37.51 52.48 185.00 54.95 05-05-2014 05:24:23 37.51 52.48 185.00 54.95 05-05-2014 05:24:51 37.51 52.48 185.00 54.95 05-05-2014 05:29:20 37.40 52.36 185.00 54.84 05-05-2014 05:29:29 37.40 52.48 185.00 54.84 05-05-2014 05:29:56 37.40 52.36 185.00 54.84 05-05-2014 05:34:30 37.40 52.25 185.00 54.84 05-05-2014 05:34:34 37.29 52.25 185.00 54.84 05-05-2014 05:35:01 37.29 52.25 185.00 54.84 05-05-2014 05:39:41 37.29 52.25 185.00 54.73 05-05-2014 05:39:43 37.29 52.25 185.00 54.73 05-05-2014 05:40:08 37.29 52.25 185.00 54.73 05-05-2014 05:44:46 37.29 52.14 185.00 54.73 05-05-2014 05:44:53 37.29 52.25 185.00 54.73 05-05-2014 05:45:13 37.29 52.14 185.00 54.73 05-05-2014 05:49:51 37.17 52.14 185.00 54.61 05-05-2014 05:50:04 37.17 52.14 185.00 54.61 05-05-2014 05:50:18 37.17 52.14 185.00 54.61 05-05-2014 05:54:56 37.06 52.14 185.00 54.61 05-05-2014 05:55:15 37.17 52.14 185.00 54.61 05-05-2014 05:55:23 37.17 52.14 185.00 54.61 05-05-2014 06:00:01 37.17 52.02 185.00 54.50 05-05-2014 06:00:25 37.17 52.02 185.00 54.50 05-05-2014 06:00:29 37.17 52.02 185.00 54.50 05-05-2014 06:05:06 37.06 52.02 185.00 54.50 05-05-2014 06:05:35 37.06 52.02 185.00 54.50 05-05-2014 06:05:37 37.17 52.02 185.00 54.39 05-05-2014 06:10:11 37.06 51.91 185.00 54.39 05-05-2014 06:10:40 37.06 51.91 185.00 54.39 05-05-2014 06:10:47 37.06 51.91 185.00 54.39 05-05-2014 06:15:16 37.06 51.91 185.00 54.39 05-05-2014 06:15:45 37.06 51.91 185.00 54.39 05-05-2014 06:15:58 37.06 51.91 185.00 54.27 05-05-2014 06:20:22 37.06 51.91 185.00 54.27 05-05-2014 06:20:51 36.95 51.91 185.00 54.27 05-05-2014 06:21:09 37.06 51.80 185.00 54.27 05-05-2014 06:25:27 36.95 51.80 185.00 54.27 05-05-2014 06:25:57 36.95 51.80 185.00 54.27 05-05-2014 06:26:20 36.95 51.80 185.00 54.27 05-05-2014 06:30:32 37.06 51.80 185.00 54.16 05-05-2014 06:31:03 37.06 51.80 185.00 54.27 05-05-2014 06:31:30 37.06 51.80 185.00 54.16 05-05-2014 06:35:39 37.06 51.80 185.00 54.16 05-05-2014 06:36:09 37.17 51.69 185.00 54.16 05-05-2014 06:36:41 37.17 51.80 185.00 54.05 05-05-2014 06:40:44 37.17 51.69 185.00 54.05 05-05-2014 06:41:16 37.17 51.69 185.00 54.05 05-05-2014 06:41:52 37.17 51.69 185.00 54.05 05-05-2014 06:45:49 37.17 51.69 185.00 54.05 05-05-2014 06:46:21 37.17 51.69 185.00 54.05 05-05-2014 06:47:03 37.17 51.69 185.00 54.05 05-05-2014 06:50:54 37.17 51.58 185.00 54.05 05-05-2014 06:51:27 37.17 51.58 185.00 54.05 05-05-2014 06:52:14 37.17 51.58 185.00 53.94 05-05-2014 06:55:59 37.29 51.46 185.00 53.94 05-05-2014 06:56:33 37.29 51.58 185.00 53.94 05-05-2014 06:57:25 37.29 51.58 185.00 53.94 05-05-2014 07:01:04 37.40 51.46 185.00 53.94 05-05-2014 07:01:38 37.40 51.46 185.00 53.83 05-05-2014 07:02:36 37.51 51.46 185.00 53.83 05-05-2014 07:06:10 37.51 51.46 185.00 53.83 05-05-2014 07:06:44 37.51 51.46 185.00 53.83 05-05-2014 07:07:47 37.51 51.46 185.00 53.83 05-05-2014 07:11:15 37.62 51.46 185.00 53.71 05-05-2014 07:11:49 37.62 51.46 53.94 53.71 05-05-2014 07:12:58 37.74 51.46 53.94 53.83 05-05-2014 07:16:20 37.85 51.46 53.94 53.71 05-05-2014 07:16:54 37.85 51.46 53.94 53.71 05-05-2014 07:18:09 37.85 51.46 53.94 53.71 05-05-2014 07:21:25 37.96 51.46 53.94 53.71 05-05-2014 07:21:59 38.08 51.46 53.94 53.60 05-05-2014 07:23:18 38.08 51.46 53.83 53.60 05-05-2014 07:26:30 38.30 51.35 53.83 53.60 05-05-2014 07:27:04 38.30 51.46 53.83 53.60 05-05-2014 07:28:28 38.41 51.46 53.83 53.60 05-05-2014 07:31:35 38.52 51.35 53.83 53.60 05-05-2014 07:32:10 38.52 51.35 53.83 53.60 05-05-2014 07:33:39 38.64 51.46 53.71 53.60 05-05-2014 07:36:40 38.86 51.35 53.71 53.60 05-05-2014 07:37:15 38.98 51.35 53.83 53.49 05-05-2014 07:38:50 39.09 51.35 53.71 53.60 05-05-2014 07:41:48 39.20 51.35 53.71 53.49 05-05-2014 07:42:20 39.20 51.35 53.71 53.49 05-05-2014 07:44:00 39.31 51.35 53.71 53.49 05-05-2014 07:46:53 39.54 51.46 53.71 53.49 05-05-2014 07:47:26 39.54 51.35 53.71 53.49 05-05-2014 07:49:11 39.65 51.35 53.71 53.49 05-05-2014 07:51:58 39.88 51.35 53.60 53.38 05-05-2014 07:52:31 39.99 51.35 53.60 53.38 05-05-2014 07:54:21 40.10 51.35 53.60 53.38 05-05-2014 07:57:03 40.33 51.46 53.60 53.38 05-05-2014 07:57:37 40.33 51.35 53.60 53.38 05-05-2014 07:59:32 40.44 51.46 53.60 53.38 05-05-2014 08:02:08 40.55 51.46 53.60 53.26 05-05-2014 08:02:42 40.66 51.35 53.49 53.38 05-05-2014 08:04:43 40.77 51.46 53.49 53.26 05-05-2014 08:07:15 41.00 51.35 53.49 53.38 05-05-2014 08:07:48 41.00 51.35 53.49 53.38 05-05-2014 08:09:54 41.23 51.35 53.49 53.26 05-05-2014 08:12:20 41.45 51.35 53.49 53.26 05-05-2014 08:12:53 41.56 51.35 53.49 53.26 05-05-2014 08:15:06 41.67 51.46 53.49 53.26 05-05-2014 08:17:25 41.79 51.46 53.49 53.26 05-05-2014 08:17:59 41.90 51.35 53.38 53.26 05-05-2014 08:20:17 42.01 51.46 53.38 53.26 05-05-2014 08:22:30 42.12 51.46 53.38 53.26 05-05-2014 08:23:04 42.24 51.46 53.38 53.26 05-05-2014 08:25:28 42.35 51.46 53.38 53.26 05-05-2014 08:27:36 42.58 51.46 53.38 53.15 05-05-2014 08:28:09 42.69 51.46 53.38 53.15 05-05-2014 08:30:39 42.91 51.69 53.38 53.15 05-05-2014 08:32:41 43.14 51.80 53.38 53.26 05-05-2014 08:33:14 43.14 51.91 53.38 53.15 05-05-2014 08:35:49 43.48 52.14 53.38 53.26 05-05-2014 08:37:46 43.81 52.36 53.38 53.26 05-05-2014 08:38:19 43.81 52.36 53.26 53.26 05-05-2014 08:41:00 44.15 52.59 53.38 53.26 05-05-2014 08:42:51 44.38 52.81 53.38 53.26 05-05-2014 08:43:25 44.49 52.81 53.38 53.26 05-05-2014 08:46:11 44.71 52.92 53.38 53.26 05-05-2014 08:47:56 44.83 53.04 53.38 53.26 05-05-2014 08:48:30 44.94 53.15 53.38 53.26 05-05-2014 08:51:22 45.16 53.26 53.38 53.38 05-05-2014 08:53:01 45.39 53.38 53.38 53.26 05-05-2014 08:53:35 45.39 53.38 53.38 53.26 05-05-2014 08:56:32 45.61 53.60 53.38 53.26 05-05-2014 08:58:06 45.73 53.71 53.38 53.26 05-05-2014 08:58:40 45.73 53.71 53.38 53.26 05-05-2014 09:01:42 45.95 53.60 53.38 53.38 05-05-2014 09:03:11 46.06 53.49 53.38 53.26 05-05-2014 09:03:46 46.17 53.38 53.38 53.26 05-05-2014 09:06:53 46.40 53.04 53.38 53.26 05-05-2014 09:08:16 46.51 52.92 53.38 53.26 05-05-2014 09:08:51 46.51 52.81 53.38 53.26 05-05-2014 09:12:05 46.74 52.48 53.38 53.26 05-05-2014 09:13:22 46.85 52.48 53.38 53.26 05-05-2014 09:13:56 46.85 52.48 53.38 53.26 05-05-2014 09:17:16 47.41 52.25 53.38 53.26 05-05-2014 09:18:27 47.41 52.36 53.38 53.26 05-05-2014 09:19:01 47.41 52.25 53.38 53.38 05-05-2014 09:22:27 47.75 52.36 53.38 53.38 05-05-2014 09:23:32 47.98 52.36 53.38 53.38 05-05-2014 09:24:06 47.98 52.36 53.38 53.38 05-05-2014 09:27:37 48.42 52.48 53.38 53.49 05-05-2014 09:28:37 48.65 52.59 53.38 53.49 05-05-2014 09:29:11 48.88 52.59 53.49 53.49 05-05-2014 09:32:48 48.88 52.70 53.38 53.49 05-05-2014 09:33:42 49.44 52.70 53.38 53.49 05-05-2014 09:34:17 49.44 52.70 53.49 53.49 05-05-2014 09:38:02 49.89 52.81 53.49 53.60 05-05-2014 09:38:47 49.89 52.92 53.49 53.60 05-05-2014 09:39:24 49.89 52.92 53.49 53.60 05-05-2014 09:43:13 50.23 53.15 53.60 53.71 05-05-2014 09:43:52 50.23 53.26 53.60 53.71 05-05-2014 09:44:29 50.23 53.26 53.60 53.71 05-05-2014 09:48:24 50.45 53.49 53.71 53.83 05-05-2014 09:48:58 50.45 53.49 53.71 53.83 05-05-2014 09:49:34 50.56 53.49 53.71 53.83 05-05-2014 09:53:34 50.67 53.71 53.71 53.83 05-05-2014 09:54:03 50.67 53.71 53.71 53.94 05-05-2014 09:54:40 50.79 53.83 53.71 53.94 05-05-2014 09:58:44 50.90 54.39 53.83 54.05 05-05-2014 09:59:08 50.90 54.39 53.94 54.05 05-05-2014 09:59:45 50.90 54.50 53.94 54.16 05-05-2014 10:03:55 51.12 54.73 54.05 54.27 05-05-2014 10:04:13 51.12 54.73 54.05 54.39 05-05-2014 10:04:50 51.12 54.84 54.05 54.39 05-05-2014 10:09:06 51.58 55.06 54.16 54.50 05-05-2014 10:09:18 51.58 55.06 54.16 54.50 05-05-2014 10:09:55 51.69 55.17 54.16 54.50 05-05-2014 10:14:17 52.02 55.29 54.39 54.73 05-05-2014 10:14:24 52.02 55.29 54.39 54.73 05-05-2014 10:15:01 52.14 55.29 54.39 54.73 05-05-2014 10:19:29 52.59 55.62 54.50 54.84 05-05-2014 10:19:32 52.48 55.62 54.50 54.95 05-05-2014 10:20:06 52.59 55.62 54.50 54.95 05-05-2014 10:24:37 52.59 55.74 54.61 55.06 05-05-2014 10:24:40 52.70 55.85 54.73 55.06 05-05-2014 10:25:12 52.59 55.85 54.73 55.17 05-05-2014 10:29:42 52.81 55.85 54.84 55.17 05-05-2014 10:29:51 52.81 55.85 54.84 55.29 05-05-2014 10:30:17 52.81 55.85 54.84 55.17 05-05-2014 10:34:47 53.15 55.85 54.95 55.40 05-05-2014 10:35:03 53.15 55.85 54.95 55.40 05-05-2014 10:35:23 53.26 55.85 54.95 55.40 05-05-2014 10:39:52 53.60 55.74 55.06 55.40 05-05-2014 10:40:14 53.71 55.74 55.06 55.40 05-05-2014 10:40:28 53.71 55.74 55.06 55.40 05-05-2014 10:44:57 53.49 55.74 55.17 55.51 05-05-2014 10:45:26 53.49 55.74 55.17 55.51 05-05-2014 10:45:34 53.49 55.74 55.17 55.51 05-05-2014 10:50:02 53.49 55.74 185.00 55.62 05-05-2014 10:50:41 53.49 55.74 185.00 55.62 05-05-2014 10:50:42 53.49 55.74 185.00 55.74 05-05-2014 10:55:11 53.71 55.85 55.40 262.29 05-05-2014 10:55:50 53.71 55.85 55.40 262.29 05-05-2014 10:55:56 53.83 55.85 55.40 262.29 05-05-2014 11:00:21 54.16 55.96 55.51 262.29 05-05-2014 11:00:58 54.27 55.96 55.51 262.29 05-05-2014 11:01:10 54.27 56.08 55.51 262.29 05-05-2014 11:05:29 54.50 56.08 55.62 262.29 05-05-2014 11:06:06 54.50 56.08 55.62 262.29 05-05-2014 11:06:25 54.50 56.08 55.62 262.29 05-05-2014 11:10:37 54.61 56.08 55.74 262.29 05-05-2014 11:11:15 54.61 56.08 55.74 262.29 05-05-2014 11:11:39 54.61 56.08 55.74 262.29 05-05-2014 11:15:46 55.06 55.96 55.74 262.29 05-05-2014 11:16:23 55.29 55.96 55.74 262.29 05-05-2014 11:16:53 55.40 55.96 55.74 262.29 05-05-2014 11:20:52 55.74 55.96 55.85 185.00 05-05-2014 11:21:31 55.62 56.08 55.85 262.29 05-05-2014 11:22:07 55.62 56.08 55.85 262.29 05-05-2014 11:26:00 55.62 56.19 55.85 262.29 05-05-2014 11:26:40 55.62 56.19 55.96 262.29 05-05-2014 11:27:22 55.62 56.19 55.96 262.29 05-05-2014 11:31:09 55.51 56.19 56.08 262.29 05-05-2014 11:31:49 55.51 56.19 55.96 262.29 05-05-2014 11:32:35 55.51 56.19 55.96 262.29 05-05-2014 11:36:17 55.62 56.30 56.08 262.29 05-05-2014 11:36:58 55.74 56.30 56.08 262.29 05-05-2014 11:37:49 55.85 56.41 56.08 262.29 05-05-2014 11:41:27 55.74 56.75 56.19 262.29 05-05-2014 11:42:07 55.85 56.86 56.19 262.29 05-05-2014 11:43:03 55.85 56.86 56.19 262.29 05-05-2014 11:46:36 56.30 57.09 56.30 262.29 05-05-2014 11:47:15 56.41 57.09 56.30 262.29 05-05-2014 11:48:18 56.41 57.09 56.30 262.29 05-05-2014 11:51:44 56.41 57.54 56.41 262.29 05-05-2014 11:52:23 56.41 57.65 56.41 262.29 05-05-2014 11:53:33 56.52 57.76 56.41 262.29 05-05-2014 11:56:52 56.75 57.88 56.52 262.29 05-05-2014 11:57:33 56.64 57.88 56.52 262.29 05-05-2014 11:58:48 56.75 57.88 56.64 262.29 05-05-2014 12:02:01 57.09 58.10 56.64 262.29 05-05-2014 12:02:41 57.20 58.10 56.75 262.29 05-05-2014 12:04:01 57.31 58.10 56.75 262.29 05-05-2014 12:07:09 57.76 58.10 56.86 262.29 05-05-2014 12:07:50 57.88 57.99 56.86 31.89 05-05-2014 12:09:16 57.99 57.88 56.98 262.29 05-05-2014 12:12:18 58.10 57.88 57.09 262.29 05-05-2014 12:12:58 58.10 57.99 57.09 262.29 05-05-2014 12:14:31 58.10 57.99 57.09 262.29 05-05-2014 12:17:26 58.10 58.33 57.20 262.29 05-05-2014 12:18:06 58.10 58.44 57.20 262.29 05-05-2014 12:19:45 58.21 58.44 57.31 262.29 05-05-2014 12:22:35 58.77 58.89 57.31 262.29 05-05-2014 12:23:15 59.00 58.89 57.31 262.29 05-05-2014 12:25:01 59.45 58.89 57.42 262.29 05-05-2014 12:27:43 59.90 59.00 57.42 262.29 05-05-2014 12:28:23 59.90 59.00 57.54 262.29 05-05-2014 12:30:15 60.01 59.00 57.54 262.29 05-05-2014 12:32:51 60.01 59.00 57.65 262.29 05-05-2014 12:33:32 60.24 59.00 57.76 262.29 05-05-2014 12:35:29 60.46 58.89 57.76 262.29 05-05-2014 12:38:00 60.35 58.66 57.88 262.29 05-05-2014 12:38:42 60.24 58.66 57.88 262.29 05-05-2014 12:40:43 59.67 58.55 57.88 262.29 05-05-2014 12:43:08 59.45 58.44 57.99 262.29 05-05-2014 12:43:50 59.34 58.55 57.99 262.29 05-05-2014 12:45:57 59.11 58.44 57.99 262.29 05-05-2014 12:48:16 58.89 58.44 58.10 262.29 05-05-2014 12:48:58 58.89 58.33 57.99 262.29 05-05-2014 12:51:11 58.89 58.33 58.10 262.29 05-05-2014 12:53:25 58.77 58.33 58.10 262.29 05-05-2014 12:54:07 58.89 58.33 58.10 262.29 05-05-2014 12:56:25 58.89 58.21 58.10 262.29 05-05-2014 12:58:34 58.77 58.21 58.10 262.29 05-05-2014 12:59:16 58.77 58.21 58.10 262.29 05-05-2014 13:01:40 58.77 58.21 58.10 262.29 05-05-2014 13:03:42 58.89 58.21 58.21 262.29 05-05-2014 13:04:24 58.89 58.21 58.21 262.29 05-05-2014 13:06:55 59.00 58.21 58.21 262.29 05-05-2014 13:08:51 59.23 58.33 58.21 262.29 05-05-2014 13:09:32 59.23 58.33 58.21 262.29 05-05-2014 13:12:10 59.00 58.44 58.21 262.29 05-05-2014 13:13:59 59.00 58.33 58.21 262.29 05-05-2014 13:14:41 59.00 58.33 58.33 262.29 05-05-2014 13:17:24 59.11 58.33 58.33 262.29 05-05-2014 13:19:07 59.11 58.33 58.33 262.29 05-05-2014 13:19:49 59.11 58.33 58.33 262.29 05-05-2014 13:22:39 59.23 58.33 58.33 262.29 05-05-2014 13:24:16 59.34 58.44 58.33 262.29 05-05-2014 13:24:57 59.34 58.44 58.33 262.29 05-05-2014 13:27:53 59.79 58.55 58.44 262.29 05-05-2014 13:29:24 59.90 58.55 58.44 262.29 05-05-2014 13:30:06 60.01 58.55 58.44 262.29 05-05-2014 13:33:06 60.24 58.66 58.44 262.29 05-05-2014 13:34:32 60.46 58.77 58.44 262.29 05-05-2014 13:35:14 60.46 58.77 58.44 262.29 05-05-2014 13:38:21 60.58 58.77 58.44 262.29 05-05-2014 13:39:42 60.35 58.77 58.55 262.29 05-05-2014 13:40:23 60.24 58.77 58.44 262.29 05-05-2014 13:43:36 59.67 58.66 58.55 262.29 05-05-2014 13:44:51 59.56 58.66 58.55 262.29 05-05-2014 13:45:32 59.45 58.55 58.55 262.29 05-05-2014 13:48:51 59.11 58.55 58.55 262.29 05-05-2014 13:49:59 58.89 58.44 58.55 262.29 05-05-2014 13:50:40 58.89 58.55 58.55 262.29 05-05-2014 13:54:05 59.00 58.55 58.66 262.29 05-05-2014 13:55:07 59.11 58.55 58.66 262.29 05-05-2014 13:55:48 59.23 58.66 58.66 262.29 05-05-2014 13:59:19 59.56 58.66 58.66 262.29 05-05-2014 14:00:16 59.79 58.77 58.66 262.29 05-05-2014 14:00:57 60.01 58.77 58.66 262.29 05-05-2014 14:04:32 61.14 59.23 58.66 262.29 05-05-2014 14:05:24 61.70 59.45 58.66 262.29 05-05-2014 14:06:05 62.38 59.56 58.66 262.29 05-05-2014 14:09:47 66.42 60.12 58.77 262.29 05-05-2014 14:10:34 66.65 60.12 58.77 262.29 05-05-2014 14:11:13 66.76 60.12 58.77 262.29 05-05-2014 14:15:01 65.97 59.90 58.89 262.29 05-05-2014 14:15:42 65.86 59.90 59.00 262.29 05-05-2014 14:16:22 65.64 59.90 59.00 262.29 05-05-2014 14:20:16 64.85 59.79 59.11 262.29 05-05-2014 14:20:51 64.62 59.79 59.11 262.29 05-05-2014 14:21:31 64.51 59.79 59.11 262.29 05-05-2014 14:25:33 63.50 59.67 59.23 262.29 05-05-2014 14:25:59 63.50 59.67 59.23 262.29 05-05-2014 14:26:39 63.27 59.67 59.23 262.29 05-05-2014 14:30:48 62.71 59.56 59.23 262.29 05-05-2014 14:31:08 62.71 59.56 59.34 262.29 05-05-2014 14:31:48 62.60 59.56 59.34 262.29 05-05-2014 14:36:03 62.38 59.56 59.34 262.29 05-05-2014 14:36:17 62.38 59.56 59.34 262.29 05-05-2014 14:36:56 62.38 59.56 59.34 262.29 05-05-2014 14:41:18 61.92 59.45 59.34 262.29 05-05-2014 14:41:26 61.92 59.45 59.45 262.29 05-05-2014 14:42:05 61.92 59.56 59.45 262.29 05-05-2014 14:46:36 61.25 59.45 59.45 262.29 05-05-2014 14:46:38 61.25 59.45 59.45 262.29 05-05-2014 14:47:13 61.14 59.45 59.34 262.29 05-05-2014 14:51:50 60.80 59.45 59.45 262.29 05-05-2014 14:51:53 60.80 59.45 59.45 262.29 05-05-2014 14:52:21 60.91 59.45 59.45 262.29 05-05-2014 14:56:58 60.91 59.56 59.45 262.29 05-05-2014 14:57:08 61.14 59.56 59.45 262.29 05-05-2014 14:57:30 61.14 59.56 59.45 262.29 05-05-2014 15:02:07 61.02 59.56 59.56 262.29 05-05-2014 15:02:24 61.02 59.56 59.45 262.29 05-05-2014 15:02:38 61.02 59.45 59.56 262.29 05-05-2014 15:07:15 60.69 59.45 59.56 262.29 05-05-2014 15:07:38 60.69 59.45 59.56 262.29 05-05-2014 15:07:47 60.69 59.45 59.56 262.29 05-05-2014 15:12:24 60.69 59.45 59.56 262.29 05-05-2014 15:12:56 60.69 59.45 59.56 262.29 05-05-2014 15:12:57 60.69 59.45 59.67 185.00 05-05-2014 15:17:32 63.16 60.12 59.56 262.29 05-05-2014 15:18:05 63.84 60.24 59.67 262.29 05-05-2014 15:18:12 63.95 60.35 59.56 262.29 05-05-2014 15:22:41 65.75 60.46 59.67 262.29 05-05-2014 15:23:14 65.75 60.46 59.67 262.29 05-05-2014 15:23:25 65.75 60.46 59.67 262.29 05-05-2014 15:27:49 65.97 60.91 59.79 262.29 05-05-2014 15:28:22 65.86 60.80 59.79 262.29 05-05-2014 15:28:40 65.75 60.80 59.90 262.29 05-05-2014 15:32:58 63.61 60.58 59.90 262.29 05-05-2014 15:33:30 63.27 60.46 59.90 262.29 05-05-2014 15:33:54 63.05 60.46 59.90 262.29 05-05-2014 15:38:06 61.48 60.24 59.90 262.29 05-05-2014 15:38:39 61.25 60.24 60.01 262.29 05-05-2014 15:39:10 61.25 60.24 60.01 262.29 05-05-2014 15:43:15 61.14 60.01 60.01 262.29 05-05-2014 15:43:47 61.14 60.01 60.01 262.29 05-05-2014 15:44:23 61.14 60.01 60.01 262.29 05-05-2014 15:48:23 60.91 59.90 60.12 262.29 05-05-2014 15:48:56 60.91 59.90 60.12 262.29 05-05-2014 15:49:38 60.80 59.90 60.12 262.29 05-05-2014 15:53:32 60.46 59.79 60.12 262.29 05-05-2014 15:54:04 60.46 59.79 60.12 262.29 05-05-2014 15:54:51 60.46 59.79 60.12 262.29 05-05-2014 15:58:40 60.35 59.67 60.12 262.29 05-05-2014 15:59:12 60.24 59.67 60.12 262.29 05-05-2014 16:00:06 60.24 59.67 60.12 262.29 05-05-2014 16:03:48 60.24 59.67 60.01 262.29 05-05-2014 16:04:21 60.35 59.67 60.01 262.29 05-05-2014 16:05:21 60.35 59.67 60.01 262.29 05-05-2014 16:08:57 60.58 59.67 60.12 262.29 05-05-2014 16:09:29 60.58 59.67 60.12 262.29 05-05-2014 16:10:35 60.58 59.56 60.01 262.29 05-05-2014 16:14:05 60.35 59.56 60.12 262.29 05-05-2014 16:14:39 60.35 59.56 60.12 262.29 05-05-2014 16:15:49 60.24 59.45 60.01 262.29 05-05-2014 16:19:14 60.12 59.45 60.12 262.29 05-05-2014 16:19:47 60.12 59.45 60.12 262.29 05-05-2014 16:21:03 60.01 59.45 60.01 262.29 05-05-2014 16:24:23 59.90 59.34 60.01 262.29 05-05-2014 16:24:55 59.90 59.45 60.01 262.29 05-05-2014 16:26:18 59.79 59.45 60.01 262.29 05-05-2014 16:29:32 59.67 59.45 60.12 262.29 05-05-2014 16:30:04 59.67 59.34 60.01 262.29 05-05-2014 16:31:32 59.56 59.45 60.01 262.29 05-05-2014 16:34:41 59.34 59.34 60.01 262.29 05-05-2014 16:35:12 59.34 59.34 60.01 262.29 05-05-2014 16:36:46 59.34 59.34 60.01 262.29 05-05-2014 16:39:49 59.56 59.34 60.01 262.29 05-05-2014 16:40:20 59.67 59.45 60.01 262.29 05-05-2014 16:42:01 60.01 59.56 60.01 262.29 05-05-2014 16:44:57 60.24 59.56 60.01 262.29 05-05-2014 16:45:29 60.24 59.56 60.01 262.29 05-05-2014 16:47:15 60.12 59.56 60.01 262.29 05-05-2014 16:50:06 60.01 59.56 60.01 262.29 05-05-2014 16:50:38 60.01 59.56 60.01 262.29 05-05-2014 16:52:29 59.90 59.56 60.01 262.29 05-05-2014 16:55:14 60.01 59.56 60.01 262.29 05-05-2014 16:55:46 60.01 59.56 60.01 262.29 05-05-2014 16:57:43 59.90 59.56 60.01 262.29 05-05-2014 17:00:22 59.90 59.56 60.01 262.29 05-05-2014 17:00:55 59.90 59.56 60.01 262.29 05-05-2014 17:02:57 59.79 59.45 60.01 262.29 05-05-2014 17:05:31 59.56 59.45 60.01 262.29 05-05-2014 17:06:03 59.56 59.45 60.01 262.29 05-05-2014 17:08:12 59.45 59.45 60.01 262.29 05-05-2014 17:10:39 59.45 59.45 60.01 262.29 05-05-2014 17:11:11 59.45 59.45 60.01 262.29 05-05-2014 17:13:25 59.45 59.34 60.01 262.29 05-05-2014 17:15:48 59.45 59.45 60.01 262.29 05-05-2014 17:16:20 59.45 59.45 60.01 262.29 05-05-2014 17:20:57 59.45 59.45 60.01 262.29 05-05-2014 17:21:28 59.56 59.45 60.01 262.29 05-05-2014 17:26:06 59.34 59.45 60.01 262.29 05-05-2014 17:26:37 59.34 59.45 60.01 262.29 05-05-2014 17:28:39 59.23 59.45 60.01 262.29 05-05-2014 17:31:14 59.23 59.34 59.90 262.29 05-05-2014 17:31:46 59.23 59.34 59.90 262.29 05-05-2014 17:33:54 59.11 59.34 60.01 262.29 05-05-2014 17:36:23 59.00 59.34 59.90 262.29 05-05-2014 17:36:54 59.00 59.34 59.90 262.29 05-05-2014 17:39:09 58.89 59.34 59.90 262.29 05-05-2014 17:41:31 58.77 59.23 59.90 262.29 05-05-2014 17:42:04 58.77 59.23 59.90 262.29 05-05-2014 17:44:25 58.77 59.23 59.90 262.29 05-05-2014 17:46:40 59.00 59.23 59.90 262.29 05-05-2014 17:47:12 59.00 59.23 59.90 262.29 05-05-2014 17:49:39 59.34 59.23 59.90 262.29 05-05-2014 17:51:49 59.34 59.34 59.90 262.29 05-05-2014 17:52:20 59.34 59.34 59.90 262.29 05-05-2014 17:54:54 59.11 59.23 59.90 262.29 05-05-2014 17:56:57 59.00 59.23 59.90 262.29 05-05-2014 17:57:29 58.89 59.23 59.90 31.89 05-05-2014 18:00:08 58.77 59.23 59.90 262.29 05-05-2014 18:02:06 58.66 59.23 59.79 262.29 05-05-2014 18:02:37 58.66 59.23 59.90 262.29 05-05-2014 18:05:22 58.55 59.11 59.90 262.29 05-05-2014 18:07:14 58.44 59.11 59.90 262.29 05-05-2014 18:07:46 58.44 59.11 59.79 262.29 05-05-2014 18:10:38 58.33 59.11 59.79 262.29 05-05-2014 18:12:23 58.21 59.11 59.79 262.29 05-05-2014 18:12:55 58.21 59.11 59.79 262.29 05-05-2014 18:15:52 58.21 59.11 59.79 262.29 05-05-2014 18:17:31 58.21 59.11 59.79 262.29 05-05-2014 18:18:03 58.21 59.11 59.79 262.29 05-05-2014 18:21:06 58.21 59.00 59.79 262.29 05-05-2014 18:22:40 58.10 59.00 59.79 262.29 05-05-2014 18:23:11 58.10 59.00 59.79 262.29 05-05-2014 18:26:21 57.99 59.00 59.79 262.29 05-05-2014 18:27:48 57.99 59.00 59.79 262.29 05-05-2014 18:28:20 57.99 58.89 59.67 262.29 05-05-2014 18:31:35 57.88 58.89 59.67 262.29 05-05-2014 18:32:57 57.88 58.89 59.67 262.29 05-05-2014 18:33:28 57.88 58.89 59.67 262.29 05-05-2014 18:36:51 57.88 58.89 59.67 262.29 05-05-2014 18:38:06 57.76 58.89 59.67 262.29 05-05-2014 18:38:37 57.88 58.89 59.67 262.29 05-05-2014 18:42:06 57.76 58.89 59.67 262.29 05-05-2014 18:43:14 57.65 58.89 59.56 262.29 05-05-2014 18:43:45 57.65 58.89 59.67 262.29 05-05-2014 18:47:21 57.54 58.89 59.56 262.29 05-05-2014 18:48:23 57.54 58.89 59.56 262.29 05-05-2014 18:48:54 57.54 58.89 59.56 262.29 05-05-2014 18:52:34 57.54 58.77 59.56 262.29 05-05-2014 18:53:31 57.42 58.77 59.56 262.29 05-05-2014 18:54:02 57.42 58.77 59.56 262.29 05-05-2014 18:57:48 57.42 58.66 59.56 262.29 05-05-2014 18:58:39 57.42 58.77 59.56 262.29 05-05-2014 18:59:11 57.42 58.77 59.56 262.29 05-05-2014 19:03:02 57.09 58.66 59.56 262.29 05-05-2014 19:03:49 56.86 58.55 59.45 262.29 05-05-2014 19:04:19 56.75 58.55 59.45 262.29 05-05-2014 19:08:17 55.62 58.44 59.45 262.29 05-05-2014 19:08:58 55.51 58.44 59.45 262.29 05-05-2014 19:09:28 55.40 58.44 59.45 262.29 05-05-2014 19:13:30 54.84 58.33 59.45 262.29 05-05-2014 19:14:06 54.84 58.33 59.45 262.29 05-05-2014 19:14:36 54.73 58.33 59.45 262.29 05-05-2014 19:18:44 54.39 58.21 59.34 262.29 05-05-2014 19:19:14 54.27 58.21 59.34 262.29 05-05-2014 19:19:44 54.27 58.21 59.34 262.29 05-05-2014 19:23:58 53.94 58.10 59.34 262.29 05-05-2014 19:24:23 53.94 58.21 59.34 262.29 05-05-2014 19:24:53 53.83 58.10 59.34 262.29 05-05-2014 19:29:13 53.71 58.10 59.34 262.29 05-05-2014 19:29:33 53.71 58.10 59.34 262.29 05-05-2014 19:30:01 53.60 58.10 59.34 262.29 05-05-2014 19:34:28 53.38 57.99 59.23 262.29 05-05-2014 19:34:41 53.38 57.99 59.23 262.29 05-05-2014 19:35:10 53.38 57.99 59.23 262.29 05-05-2014 19:39:46 53.04 57.88 59.23 262.29 05-05-2014 19:39:52 53.04 57.99 59.23 262.29 05-05-2014 19:40:19 52.92 57.99 59.23 262.29 05-05-2014 19:45:06 52.70 57.88 59.11 262.29 05-05-2014 19:45:07 52.70 57.88 59.23 262.29 05-05-2014 19:45:27 52.70 57.88 59.11 262.29 05-05-2014 19:50:15 52.36 57.76 59.11 262.29 05-05-2014 19:50:21 52.36 57.76 59.11 262.29 05-05-2014 19:50:36 52.36 57.76 59.11 262.29 05-05-2014 19:55:23 52.14 57.76 59.00 262.29 05-05-2014 19:55:35 52.25 57.76 59.11 262.29 05-05-2014 19:55:46 52.14 57.76 59.11 262.29 05-05-2014 20:00:31 52.02 57.65 59.00 262.29 05-05-2014 20:00:50 52.02 57.65 59.00 262.29 05-05-2014 20:00:56 52.02 57.65 59.00 262.29 05-05-2014 20:05:41 52.02 57.65 59.00 262.29 05-05-2014 20:06:10 51.91 57.65 59.00 262.29 05-05-2014 20:06:11 52.02 57.65 59.00 262.29 05-05-2014 20:10:50 51.91 57.54 59.00 262.29 05-05-2014 20:11:20 51.91 57.54 58.89 262.29 05-05-2014 20:11:26 51.91 57.54 58.89 262.29 05-05-2014 20:15:58 51.80 57.54 58.89 31.89 05-05-2014 20:16:28 51.80 57.54 58.89 262.29 05-05-2014 20:16:40 51.91 57.54 58.89 262.29 05-05-2014 20:21:07 51.69 57.54 58.89 262.29 05-05-2014 20:21:37 51.69 57.54 58.89 262.29 05-05-2014 20:21:55 51.69 57.54 58.77 262.29 05-05-2014 20:26:15 51.58 57.42 58.77 262.29 05-05-2014 20:26:45 51.58 57.42 58.77 262.29 05-05-2014 20:27:10 51.58 57.42 58.77 262.29 05-05-2014 20:31:24 51.58 57.42 58.77 262.29 05-05-2014 20:31:54 51.46 57.42 58.77 262.29 05-05-2014 20:32:24 51.46 57.42 58.77 262.29 05-05-2014 20:36:32 51.46 57.31 58.77 262.29 05-05-2014 20:37:02 51.46 57.42 58.77 262.29 05-05-2014 20:37:39 51.35 57.42 58.66 262.29 05-05-2014 20:41:41 51.35 57.31 58.66 262.29 05-05-2014 20:42:11 51.35 57.31 58.66 262.29 05-05-2014 20:42:55 51.35 57.31 58.66 262.29 05-05-2014 20:46:49 51.24 57.20 58.66 262.29 05-05-2014 20:47:19 51.24 57.20 58.66 262.29 05-05-2014 20:48:10 51.24 57.20 58.66 262.29 05-05-2014 20:51:58 51.01 57.20 58.55 262.29 05-05-2014 20:52:28 51.01 57.20 58.55 262.29 05-05-2014 20:53:24 51.01 57.09 58.55 262.29 05-05-2014 20:57:06 51.01 57.09 58.55 262.29 05-05-2014 20:57:36 51.01 57.09 58.55 262.29 05-05-2014 20:58:38 51.01 57.09 58.55 262.29 05-05-2014 21:02:15 51.01 57.09 58.44 262.29 05-05-2014 21:02:45 51.01 57.09 58.44 262.29 05-05-2014 21:03:54 51.01 57.09 58.44 262.29 05-05-2014 21:07:24 50.90 57.09 58.44 262.29 05-05-2014 21:07:53 50.90 56.98 58.44 262.29 05-05-2014 21:09:10 50.90 57.09 58.44 262.29 05-05-2014 21:12:32 50.79 56.98 58.44 262.29 05-05-2014 21:13:02 50.79 56.98 58.44 262.29 05-05-2014 21:14:24 50.67 56.98 58.44 262.29 05-05-2014 21:17:41 50.56 56.98 58.33 262.29 05-05-2014 21:18:10 50.56 56.98 58.44 262.29 05-05-2014 21:19:38 50.56 56.86 58.33 262.29 05-05-2014 21:22:50 50.56 56.98 58.33 31.89 05-05-2014 21:23:19 50.56 56.98 58.33 262.29 05-05-2014 21:24:52 50.67 56.86 58.33 262.29 05-05-2014 21:27:58 50.67 56.98 58.33 262.29 05-05-2014 21:28:28 50.67 56.86 58.33 262.29 05-05-2014 21:30:08 50.67 56.86 58.33 262.29 05-05-2014 21:33:07 50.67 56.86 58.21 262.29 05-05-2014 21:33:36 50.79 56.86 58.33 262.29 05-05-2014 21:35:23 50.79 56.86 58.21 262.29 05-05-2014 21:38:16 50.79 56.86 58.21 262.29 05-05-2014 21:38:47 50.79 56.86 58.21 262.29 05-05-2014 21:40:44 50.79 56.86 58.10 262.29 05-05-2014 21:43:24 50.90 56.86 58.21 262.29 05-05-2014 21:43:56 50.90 56.86 58.21 185.00 05-05-2014 21:45:58 50.90 56.86 58.21 262.29 05-05-2014 21:48:33 51.01 56.86 58.21 262.29 05-05-2014 21:49:04 51.01 56.86 58.21 262.29 05-05-2014 21:51:14 51.01 56.86 58.21 262.29 05-05-2014 21:53:41 51.12 56.86 58.21 262.29 05-05-2014 21:54:14 51.12 56.86 58.10 262.29 05-05-2014 21:56:28 51.12 56.75 58.10 262.29 05-05-2014 21:58:50 51.12 56.75 58.10 262.29 05-05-2014 21:59:22 51.12 56.75 58.10 262.29 05-05-2014 22:01:42 51.01 56.75 58.10 262.29 05-05-2014 22:03:59 51.01 56.75 58.10 262.29 05-05-2014 22:04:31 51.01 56.75 58.10 262.29 05-05-2014 22:06:57 51.01 56.75 58.10 262.29 05-05-2014 22:09:07 51.01 56.75 57.99 262.29 05-05-2014 22:09:39 51.01 56.75 57.99 262.29 05-05-2014 22:12:12 51.01 56.75 57.99 262.29 05-05-2014 22:14:16 51.01 56.75 57.99 262.29 05-05-2014 22:14:48 51.01 56.75 57.99 262.29 05-05-2014 22:17:26 51.01 56.64 57.99 262.29 05-05-2014 22:19:25 51.01 56.64 57.99 262.29 05-05-2014 22:19:56 51.01 56.64 57.99 31.89 05-05-2014 22:24:33 51.01 56.64 57.99 262.29 05-05-2014 22:25:05 51.01 56.64 57.99 262.29 05-05-2014 22:29:42 50.90 56.64 57.88 262.29 05-05-2014 22:30:14 50.90 56.64 57.88 262.29 05-05-2014 22:32:41 50.90 56.64 57.88 262.29 05-05-2014 22:34:50 50.79 56.64 57.88 262.29 05-05-2014 22:35:23 50.79 56.64 57.88 262.29 05-05-2014 22:37:56 50.67 56.64 57.88 262.29 05-05-2014 22:39:58 50.67 56.52 57.88 262.29 05-05-2014 22:40:32 50.67 56.52 57.88 262.29 05-05-2014 22:43:10 50.67 56.52 57.88 262.29 05-05-2014 22:45:07 50.56 56.52 57.76 262.29 05-05-2014 22:45:40 50.56 56.52 57.76 262.29 05-05-2014 22:48:25 50.56 56.52 57.76 262.29 05-05-2014 22:50:16 50.56 56.52 57.88 262.29 05-05-2014 22:50:49 50.45 56.52 57.76 262.29 05-05-2014 22:53:42 50.45 56.41 57.76 262.29 05-05-2014 22:55:25 50.45 56.41 57.76 262.29 05-05-2014 22:55:57 50.34 56.52 57.76 262.29 05-05-2014 22:58:56 50.34 56.41 57.76 262.29 05-05-2014 23:00:33 50.34 56.41 57.76 262.29 05-05-2014 23:01:06 50.34 56.41 57.76 262.29 05-05-2014 23:04:11 50.34 56.41 57.76 262.29 05-05-2014 23:05:42 50.34 56.41 57.65 262.29 05-05-2014 23:06:14 50.34 56.41 57.76 262.29 05-05-2014 23:09:25 50.34 56.41 57.65 262.29 05-05-2014 23:10:51 50.34 56.41 57.65 262.29 05-05-2014 23:11:23 50.45 56.41 57.65 262.29 05-05-2014 23:14:39 50.34 56.30 57.65 262.29 05-05-2014 23:16:00 50.34 56.30 57.65 262.29 05-05-2014 23:16:31 50.34 56.41 57.65 262.29 05-05-2014 23:19:53 50.34 56.30 57.65 262.29 05-05-2014 23:21:09 50.34 56.30 57.65 262.29 05-05-2014 23:21:40 50.34 56.30 57.65 262.29 05-05-2014 23:25:08 50.34 56.30 57.54 262.29 05-05-2014 23:26:17 50.34 56.30 57.54 262.29 05-05-2014 23:26:48 50.34 56.30 57.65 262.29 05-05-2014 23:30:23 50.34 56.30 57.54 262.29 05-05-2014 23:31:27 50.34 56.30 57.54 262.29 05-05-2014 23:31:57 50.34 56.30 57.54 262.29 05-05-2014 23:35:39 50.23 56.30 57.54 262.29 05-05-2014 23:36:35 50.23 56.19 57.54 262.29 05-05-2014 23:37:05 50.23 56.30 57.54 262.29 05-05-2014 23:40:54 50.23 56.30 57.54 262.29 05-05-2014 23:41:44 50.23 56.30 57.54 262.29 05-05-2014 23:42:14 50.23 56.19 57.54 262.29 05-05-2014 23:46:08 50.11 56.19 57.42 262.29 05-05-2014 23:46:53 50.11 56.19 57.42 262.29 05-05-2014 23:47:22 50.11 56.19 57.54 262.29 05-05-2014 23:51:23 50.00 56.19 57.42 262.29 05-05-2014 23:52:01 50.00 56.08 57.42 262.29 05-05-2014 23:52:31 50.00 56.19 57.42 262.29 05-05-2014 23:56:38 50.00 56.08 57.42 262.29 05-05-2014 23:57:10 50.00 56.08 57.42 262.29 05-05-2014 23:57:39 50.00 56.08 57.42 262.29 05-06-2014 00:01:52 49.89 56.08 57.42 262.29 05-06-2014 00:02:18 49.89 56.08 57.42 262.29 05-06-2014 00:02:47 49.89 56.08 57.42 262.29 05-06-2014 00:07:07 49.89 56.08 57.31 262.29 05-06-2014 00:07:26 49.89 55.96 57.31 262.29 05-06-2014 00:07:56 49.89 55.96 57.31 262.29 05-06-2014 00:12:21 49.89 55.96 57.31 262.29 05-06-2014 00:12:35 49.89 55.96 57.31 262.29 05-06-2014 00:13:04 49.89 55.96 57.31 262.29 05-06-2014 00:17:37 50.00 55.96 57.31 262.29 05-06-2014 00:17:44 50.00 55.96 57.31 262.29 05-06-2014 00:18:13 50.00 55.96 57.31 262.29 05-06-2014 00:22:59 49.89 55.96 57.20 262.29 05-06-2014 00:23:00 49.89 55.85 57.31 262.29 05-06-2014 00:23:21 49.89 55.85 57.31 262.29 05-06-2014 00:28:07 49.77 55.85 57.20 262.29 05-06-2014 00:28:14 49.89 55.85 57.31 262.29 05-06-2014 00:28:30 49.77 55.96 57.20 262.29 05-06-2014 00:33:16 49.66 55.85 57.20 262.29 05-06-2014 00:33:29 49.77 55.85 57.20 262.29 05-06-2014 00:33:38 49.66 55.85 57.20 262.29 05-06-2014 00:38:24 49.55 55.74 57.20 262.29 05-06-2014 00:38:45 49.55 55.74 57.20 262.29 05-06-2014 00:38:50 49.55 55.74 57.20 262.29 05-06-2014 00:43:33 49.44 55.74 57.20 262.29 05-06-2014 00:44:02 49.44 55.74 57.09 262.29 05-06-2014 00:44:05 49.44 55.74 57.20 262.29 05-06-2014 00:48:38 49.33 55.62 57.09 185.00 05-06-2014 00:49:11 49.33 55.62 57.09 262.29 05-06-2014 00:49:20 49.33 55.74 57.20 262.29 05-06-2014 00:53:46 49.44 55.74 57.09 262.29 05-06-2014 00:54:19 49.44 55.74 57.09 262.29 05-06-2014 00:54:34 49.44 55.74 57.09 262.29 05-06-2014 00:58:55 49.55 55.74 57.09 262.29 05-06-2014 00:59:28 49.66 55.74 57.09 262.29 05-06-2014 00:59:49 49.66 55.74 57.09 262.29 05-06-2014 01:04:04 49.66 55.74 57.09 262.29 05-06-2014 01:04:38 49.77 55.74 56.98 262.29 05-06-2014 01:05:03 49.77 55.74 56.98 262.29 05-06-2014 01:09:12 49.77 55.74 56.98 262.29 05-06-2014 01:09:47 49.77 55.74 56.98 262.29 05-06-2014 01:10:18 49.77 55.74 56.98 262.29 05-06-2014 01:14:22 49.77 55.74 56.98 262.29 05-06-2014 01:14:52 49.77 55.62 56.98 185.00 05-06-2014 01:15:32 49.77 55.62 56.98 262.29 05-06-2014 01:19:30 49.66 55.62 56.98 262.29 05-06-2014 01:20:00 49.66 55.62 56.98 262.29 05-06-2014 01:20:46 49.66 55.62 56.98 31.89 05-06-2014 01:24:38 49.55 55.62 56.86 262.29 05-06-2014 01:25:09 49.55 55.51 56.98 262.29 05-06-2014 01:26:00 49.55 55.51 56.98 262.29 05-06-2014 01:29:47 49.44 55.51 56.86 262.29 05-06-2014 01:30:18 49.44 55.51 56.86 262.29 05-06-2014 01:31:14 49.44 55.51 56.86 262.29 05-06-2014 01:34:55 49.44 55.51 56.86 262.29 05-06-2014 01:35:26 49.33 55.51 56.86 262.29 05-06-2014 01:36:29 49.44 55.51 56.86 262.29 05-06-2014 01:40:04 49.33 55.40 56.86 262.29 05-06-2014 01:40:34 49.33 55.40 56.86 262.29 05-06-2014 01:41:43 49.21 55.40 56.86 262.29 05-06-2014 01:45:13 49.10 55.29 56.86 262.29 05-06-2014 01:45:43 49.10 55.29 56.86 262.29 05-06-2014 01:46:59 48.99 55.29 56.86 262.29 05-06-2014 01:50:21 48.88 55.29 56.75 262.29 05-06-2014 01:50:51 48.88 55.17 56.75 262.29 05-06-2014 01:52:14 48.76 55.17 56.75 262.29 05-06-2014 01:55:29 48.65 55.06 56.75 262.29 05-06-2014 01:56:00 48.65 55.17 56.75 262.29 05-06-2014 01:57:29 48.65 55.06 56.75 262.29 05-06-2014 02:00:39 48.54 55.06 56.75 262.29 05-06-2014 02:01:08 48.54 55.06 56.75 262.29 05-06-2014 02:02:43 48.54 55.06 56.75 262.29 05-06-2014 02:05:47 48.54 55.06 56.75 262.29 05-06-2014 02:06:16 48.54 55.17 56.75 262.29 05-06-2014 02:07:58 48.65 55.17 56.75 262.29 05-06-2014 02:10:56 48.76 55.17 56.64 262.29 05-06-2014 02:11:25 48.76 55.17 56.64 262.29 05-06-2014 02:13:12 48.76 55.17 56.64 262.29 05-06-2014 02:16:04 48.88 55.29 56.64 262.29 05-06-2014 02:16:33 48.88 55.29 56.64 262.29 05-06-2014 02:18:26 48.99 55.29 56.64 262.29 05-06-2014 02:21:13 48.99 55.17 56.64 262.29 05-06-2014 02:21:42 48.99 55.17 56.64 262.29 05-06-2014 02:23:42 49.10 55.17 56.64 262.29 05-06-2014 02:26:22 49.10 55.17 56.52 262.29 05-06-2014 02:26:50 49.10 55.17 56.52 262.29 05-06-2014 02:28:58 49.10 55.17 56.64 262.29 05-06-2014 02:31:30 49.10 55.17 56.52 262.29 05-06-2014 02:31:58 49.10 55.17 56.52 262.29 05-06-2014 02:34:13 49.21 55.17 56.52 262.29 05-06-2014 02:36:39 49.21 55.17 56.52 262.29 05-06-2014 02:37:07 49.21 55.17 56.52 262.29 05-06-2014 02:39:27 49.21 55.17 56.52 262.29 05-06-2014 02:41:47 49.21 55.17 56.52 262.29 05-06-2014 02:42:16 49.21 55.17 56.52 262.29 05-06-2014 02:44:41 49.10 55.06 56.52 262.29 05-06-2014 02:46:56 49.10 55.06 56.52 262.29 05-06-2014 02:47:25 48.99 55.06 56.52 262.29 05-06-2014 02:49:55 48.99 55.06 56.52 262.29 05-06-2014 02:52:04 48.99 55.06 56.41 262.29 05-06-2014 02:52:34 48.99 55.06 56.41 262.29 05-06-2014 02:55:10 48.99 55.06 56.41 262.29 05-06-2014 02:57:12 49.10 55.06 56.41 262.29 05-06-2014 02:57:43 49.10 54.95 56.41 262.29 05-06-2014 03:00:24 49.10 54.95 56.41 262.29 05-06-2014 03:02:21 49.10 55.06 56.41 262.29 05-06-2014 03:02:52 49.21 54.95 56.41 262.29 05-06-2014 03:05:38 49.21 55.06 56.41 262.29 05-06-2014 03:07:29 49.33 55.06 56.41 262.29 05-06-2014 03:08:00 49.21 55.06 56.41 262.29 05-06-2014 03:12:24 49.33 55.06 56.30 262.29 05-06-2014 03:12:37 49.44 55.06 56.41 262.29 05-06-2014 03:13:09 49.33 55.06 56.30 262.29 05-06-2014 03:17:38 49.44 55.06 56.30 262.29 05-06-2014 03:18:18 49.44 55.06 56.30 262.29 05-06-2014 03:22:52 49.44 54.95 56.30 262.29 05-06-2014 03:23:26 49.44 55.06 56.30 262.29 05-06-2014 03:27:46 49.33 54.95 56.30 262.29 05-06-2014 03:28:06 49.33 54.95 56.30 262.29 05-06-2014 03:28:35 49.33 54.95 56.30 262.29 05-06-2014 03:32:55 49.33 54.84 56.30 262.29 05-06-2014 03:33:22 49.33 54.84 56.30 262.29 05-06-2014 03:33:43 49.21 54.84 56.30 262.29 05-06-2014 03:38:03 49.10 54.84 56.19 262.29 05-06-2014 03:38:42 49.21 54.84 56.30 262.29 05-06-2014 03:38:52 49.21 54.84 56.30 262.29 05-06-2014 03:43:12 48.99 54.73 56.19 262.29 05-06-2014 03:43:58 48.99 54.73 56.19 262.29 05-06-2014 03:44:02 48.88 54.73 56.19 262.29 05-06-2014 03:48:21 48.54 54.61 56.19 262.29 05-06-2014 03:49:16 48.54 54.61 56.19 262.29 05-06-2014 03:49:18 48.54 54.61 56.19 31.89 05-06-2014 03:53:29 48.20 54.50 56.19 262.29 05-06-2014 03:54:24 48.09 54.39 56.19 262.29 05-06-2014 03:54:32 48.09 54.39 56.19 262.29 05-06-2014 03:58:38 47.75 54.27 56.08 262.29 05-06-2014 03:59:33 47.75 54.27 56.08 262.29 05-06-2014 04:03:46 47.41 54.16 56.08 262.29 05-06-2014 04:04:41 47.30 54.16 56.08 262.29 05-06-2014 04:08:55 46.96 54.16 56.08 31.89 05-06-2014 04:09:50 46.96 54.16 56.08 262.29 05-06-2014 04:09:53 46.96 54.16 56.08 262.29 05-06-2014 04:14:04 46.74 54.05 55.96 262.29 05-06-2014 04:15:06 46.74 54.05 56.08 262.29 05-06-2014 04:15:09 46.62 54.05 55.96 262.29 05-06-2014 04:19:12 46.40 53.94 55.96 262.29 05-06-2014 04:20:14 46.40 53.94 55.96 262.29 05-06-2014 04:20:23 46.40 54.05 55.96 262.29 05-06-2014 04:24:21 46.29 53.94 55.96 262.29 05-06-2014 04:25:23 46.17 53.83 55.85 262.29 05-06-2014 04:25:37 46.17 53.94 55.96 262.29 05-06-2014 04:29:29 45.95 53.83 55.85 262.29 05-06-2014 04:30:32 45.95 53.83 55.85 262.29 05-06-2014 04:30:52 45.84 53.83 55.85 262.29 05-06-2014 04:34:38 45.61 53.83 55.85 262.29 05-06-2014 04:35:41 45.61 53.83 55.85 262.29 05-06-2014 04:36:08 45.50 53.71 55.85 262.29 05-06-2014 04:39:46 45.39 53.71 55.74 262.29 05-06-2014 04:40:50 45.27 53.71 55.74 262.29 05-06-2014 04:41:22 45.27 53.71 55.74 262.29 05-06-2014 04:44:54 45.05 53.60 55.74 262.29 05-06-2014 04:45:59 45.05 53.60 55.74 262.29 05-06-2014 04:46:36 45.05 53.60 55.74 262.29 05-06-2014 04:50:03 44.83 53.60 55.62 262.29 05-06-2014 04:51:07 44.83 53.60 55.62 262.29 05-06-2014 04:51:50 44.83 53.60 55.62 262.29 05-06-2014 04:55:12 44.60 53.49 55.62 262.29 05-06-2014 04:56:16 44.60 53.60 55.62 262.29 05-06-2014 04:57:04 44.60 53.49 55.62 262.29 05-06-2014 05:00:21 44.38 53.49 55.62 262.29 05-06-2014 05:01:24 44.38 53.49 55.62 262.29 05-06-2014 05:02:18 44.38 53.49 55.62 262.29 05-06-2014 05:05:29 44.26 53.49 55.62 262.29 05-06-2014 05:06:32 44.15 53.38 55.51 262.29 05-06-2014 05:07:34 44.15 53.49 55.51 262.29 05-06-2014 05:10:38 44.15 53.38 55.51 262.29 05-06-2014 05:11:41 44.15 53.38 55.51 262.29 05-06-2014 05:12:49 44.15 53.38 55.51 262.29 05-06-2014 05:15:46 44.04 53.26 55.51 262.29 05-06-2014 05:16:49 44.04 53.26 55.40 262.29 05-06-2014 05:18:04 43.92 53.26 55.40 262.29 05-06-2014 05:20:55 43.81 53.26 55.40 262.29 05-06-2014 05:21:57 43.81 53.26 55.40 262.29 05-06-2014 05:23:18 43.81 53.26 55.40 262.29 05-06-2014 05:26:03 43.70 53.15 55.40 262.29 05-06-2014 05:27:06 43.59 53.26 55.40 262.29 05-06-2014 05:28:33 43.59 53.26 55.29 262.29 05-06-2014 05:31:12 43.59 53.15 55.29 262.29 05-06-2014 05:32:14 43.59 53.15 55.29 262.29 05-06-2014 05:33:46 43.59 53.15 55.29 262.29 05-06-2014 05:36:20 43.48 53.15 55.29 262.29 05-06-2014 05:37:24 43.48 53.04 55.29 262.29 05-06-2014 05:39:00 43.36 53.04 55.29 262.29 05-06-2014 05:41:29 43.36 53.04 55.29 262.29 05-06-2014 05:42:32 43.36 53.04 55.17 262.29 05-06-2014 05:44:15 43.25 53.04 55.17 262.29 05-06-2014 05:46:37 43.25 53.04 55.17 262.29 05-06-2014 05:47:40 43.25 53.04 55.17 262.29 05-06-2014 05:49:31 43.25 52.92 55.17 262.29 05-06-2014 05:51:46 43.25 52.92 55.17 262.29 05-06-2014 05:52:49 43.14 52.92 55.06 262.29 05-06-2014 05:54:45 43.14 52.92 55.17 262.29 05-06-2014 05:56:54 43.02 52.92 55.06 262.29 05-06-2014 05:57:58 43.02 52.81 55.06 262.29 05-06-2014 06:00:01 42.91 52.81 55.06 262.29 05-06-2014 06:02:02 42.91 52.81 55.06 262.29 05-06-2014 06:03:06 42.91 52.81 55.06 262.29 05-06-2014 06:05:16 42.80 52.70 54.95 262.29 05-06-2014 06:07:11 42.69 52.70 55.06 262.29 05-06-2014 06:08:14 42.69 52.81 55.06 262.29 05-06-2014 06:10:31 42.69 52.70 54.95 262.29 05-06-2014 06:12:20 42.69 52.70 54.95 262.29 05-06-2014 06:13:23 42.69 52.70 54.95 262.29 05-06-2014 06:15:46 42.69 52.70 54.95 262.29 05-06-2014 06:17:28 42.69 52.70 54.95 262.29 05-06-2014 06:18:31 42.69 52.70 54.95 262.29 05-06-2014 06:21:01 42.69 52.70 54.95 262.29 05-06-2014 06:22:36 42.69 52.70 54.84 262.29 05-06-2014 06:23:40 42.69 52.70 54.84 262.29 05-06-2014 06:26:17 42.58 52.59 54.84 262.29 05-06-2014 06:27:45 42.58 52.59 54.84 262.29 05-06-2014 06:28:48 42.58 52.59 54.84 262.29 05-06-2014 06:31:31 42.46 52.59 54.84 262.29 05-06-2014 06:32:53 42.46 52.59 54.84 262.29 05-06-2014 06:33:58 42.46 52.59 54.73 262.29 05-06-2014 06:36:46 42.46 52.59 54.73 262.29 05-06-2014 06:38:02 42.46 52.59 54.73 262.29 05-06-2014 06:39:06 42.46 52.48 54.73 262.29 05-06-2014 06:42:00 42.35 52.48 54.73 262.29 05-06-2014 06:43:10 42.35 52.48 54.73 262.29 05-06-2014 06:44:15 42.35 52.48 54.73 262.29 05-06-2014 06:47:14 42.35 52.48 54.61 262.29 05-06-2014 06:48:18 42.35 52.48 54.61 262.29 05-06-2014 06:49:23 42.35 52.48 54.73 262.29 05-06-2014 06:52:28 42.35 52.48 54.61 262.29 05-06-2014 06:53:28 42.35 52.48 54.61 262.29 05-06-2014 06:54:32 42.35 52.48 54.61 262.29 05-06-2014 06:57:43 42.46 52.48 54.61 262.29 05-06-2014 06:58:37 42.46 52.48 54.61 262.29 05-06-2014 06:59:41 42.46 52.48 54.61 262.29 05-06-2014 07:02:57 42.69 52.36 54.50 262.29 05-06-2014 07:03:45 42.69 52.48 54.50 262.29 05-06-2014 07:04:49 42.69 52.36 54.50 262.29 05-06-2014 07:08:12 42.91 52.48 54.50 262.29 05-06-2014 07:08:54 42.91 52.48 54.50 185.00 05-06-2014 07:09:57 43.02 52.36 54.50 262.29 05-06-2014 07:13:26 43.14 52.36 54.50 262.29 05-06-2014 07:14:03 43.14 52.48 54.50 262.29 05-06-2014 07:15:07 43.25 52.48 54.50 262.29 05-06-2014 07:18:40 43.36 52.48 54.50 262.29 05-06-2014 07:19:11 43.48 52.48 54.50 262.29 05-06-2014 07:20:15 43.59 52.48 54.50 262.29 05-06-2014 07:23:55 43.70 52.48 54.39 262.29 05-06-2014 07:24:20 43.81 52.36 54.39 262.29 05-06-2014 07:25:23 43.81 52.48 54.39 262.29 05-06-2014 07:29:09 44.04 52.48 54.39 262.29 05-06-2014 07:29:28 44.04 52.48 54.39 262.29 05-06-2014 07:30:32 44.15 52.48 54.39 262.29 05-06-2014 07:34:24 44.49 52.48 54.39 262.29 05-06-2014 07:34:37 44.49 52.48 54.27 262.29 05-06-2014 07:35:41 44.60 52.48 54.39 262.29 05-06-2014 07:39:53 44.94 52.48 54.27 262.29 05-06-2014 07:39:54 44.94 52.48 54.39 31.89 05-06-2014 07:40:51 45.05 52.48 54.27 262.29 05-06-2014 07:44:59 45.39 52.48 54.27 185.00 05-06-2014 07:45:10 45.39 52.48 54.27 262.29 05-06-2014 07:45:59 45.50 52.48 54.27 262.29 05-06-2014 07:50:08 45.73 52.48 54.27 262.29 05-06-2014 07:50:24 45.73 52.48 54.27 262.29 05-06-2014 07:51:07 45.73 52.48 54.27 262.29 05-06-2014 07:55:16 45.95 52.48 54.27 262.29 05-06-2014 07:55:38 45.95 52.48 54.27 262.29 05-06-2014 07:56:16 46.06 52.48 54.27 262.29 05-06-2014 08:00:24 46.29 52.48 54.27 262.29 05-06-2014 08:00:53 46.40 52.48 54.16 262.29 05-06-2014 08:01:24 46.40 52.59 54.27 262.29 05-06-2014 08:05:33 46.62 52.59 54.16 262.29 05-06-2014 08:06:07 46.74 52.59 54.16 262.29 05-06-2014 08:06:33 46.74 52.48 54.16 262.29 05-06-2014 08:10:42 47.08 52.59 54.16 262.29 05-06-2014 08:11:21 47.08 52.59 54.16 262.29 05-06-2014 08:11:41 47.08 52.59 54.16 262.29 05-06-2014 08:15:50 47.41 52.59 54.16 262.29 05-06-2014 08:16:37 47.41 52.59 54.16 262.29 05-06-2014 08:16:50 47.41 52.70 54.16 262.29 05-06-2014 08:20:59 47.75 52.70 54.16 262.29 05-06-2014 08:21:52 47.75 52.59 54.16 262.29 05-06-2014 08:21:58 47.75 52.70 54.16 262.29 05-06-2014 08:26:04 48.09 52.70 54.05 185.00 05-06-2014 08:27:12 48.09 52.70 54.16 262.29 05-06-2014 08:27:13 48.09 52.81 54.16 262.29 05-06-2014 08:31:14 48.42 52.92 54.16 262.29 05-06-2014 08:32:22 48.42 53.04 54.16 262.29 05-06-2014 08:32:28 48.54 53.15 54.16 262.29 05-06-2014 08:36:22 48.88 53.38 54.05 262.29 05-06-2014 08:37:30 48.99 53.49 54.05 262.29 05-06-2014 08:37:44 48.99 53.49 54.16 262.29 05-06-2014 08:41:31 49.33 53.71 54.16 262.29 05-06-2014 08:42:38 49.44 53.83 54.16 262.29 05-06-2014 08:43:00 49.44 53.83 54.16 262.29 05-06-2014 08:46:39 49.55 53.83 54.16 262.29 05-06-2014 08:47:47 49.66 53.94 54.16 262.29 05-06-2014 08:48:15 49.66 53.94 54.16 262.29 05-06-2014 08:51:49 50.00 54.16 54.16 262.29 05-06-2014 08:52:55 50.00 54.27 54.16 262.29 05-06-2014 08:53:30 50.00 54.27 54.16 262.29 05-06-2014 08:56:57 50.23 54.39 54.16 262.29 05-06-2014 08:58:05 50.34 54.50 54.16 262.29 05-06-2014 08:58:45 50.34 54.50 54.16 31.89 05-06-2014 09:02:05 50.56 54.39 54.16 262.29 05-06-2014 09:03:14 50.56 54.39 54.16 262.29 05-06-2014 09:03:59 50.56 54.39 54.16 262.29 05-06-2014 09:07:14 50.67 54.39 54.16 262.29 05-06-2014 09:08:22 50.79 54.05 54.16 262.29 05-06-2014 09:09:14 50.79 53.94 54.16 262.29 05-06-2014 09:12:23 51.01 53.83 54.16 262.29 05-06-2014 09:13:31 51.12 53.83 54.27 262.29 05-06-2014 09:14:28 51.12 53.71 54.27 262.29 05-06-2014 09:17:28 51.35 53.71 54.27 185.00 05-06-2014 09:18:40 51.46 53.71 54.27 262.29 05-06-2014 09:19:43 51.58 53.71 54.27 262.29 05-06-2014 09:22:36 51.80 53.71 54.27 262.29 05-06-2014 09:23:48 52.02 53.71 54.16 262.29 05-06-2014 09:25:02 52.14 53.71 54.27 262.29 05-06-2014 09:27:45 52.59 53.71 54.27 262.29 05-06-2014 09:28:57 52.81 53.71 54.27 262.29 05-06-2014 09:30:16 53.04 53.83 54.27 262.29 05-06-2014 09:32:53 53.26 53.83 54.27 262.29 05-06-2014 09:34:05 53.26 53.83 54.27 262.29 05-06-2014 09:35:31 53.38 53.83 54.39 262.29 05-06-2014 09:38:02 53.60 53.94 54.27 262.29 05-06-2014 09:39:16 53.60 53.94 54.39 262.29 05-06-2014 09:40:46 53.60 54.05 54.39 262.29 05-06-2014 09:43:10 53.60 54.27 54.39 262.29 05-06-2014 09:44:24 53.60 54.50 54.39 262.29 05-06-2014 09:46:02 53.60 54.73 54.39 262.29 05-06-2014 09:48:18 53.60 54.84 54.50 262.29 05-06-2014 09:49:33 53.60 54.95 54.50 262.29 05-06-2014 09:51:16 53.83 54.95 54.61 262.29 05-06-2014 09:53:27 53.94 55.29 54.61 262.29 05-06-2014 09:54:41 53.94 55.51 54.61 262.29 05-06-2014 09:56:30 54.05 55.96 54.73 262.29 05-06-2014 09:58:35 54.27 56.41 54.73 262.29 05-06-2014 09:59:50 54.39 56.64 54.84 262.29 05-06-2014 10:01:46 54.61 56.86 54.95 185.00 05-06-2014 10:03:44 54.73 57.09 54.95 262.29 05-06-2014 10:04:58 54.84 57.20 55.06 262.29 05-06-2014 10:07:02 55.06 57.42 55.06 262.29 05-06-2014 10:08:49 55.17 57.65 55.29 185.00 05-06-2014 10:10:07 55.17 57.76 55.29 262.29 05-06-2014 10:12:17 55.17 57.88 55.40 262.29 05-06-2014 10:13:58 55.17 57.88 55.51 262.29 05-06-2014 10:15:12 55.29 57.99 55.51 185.00 05-06-2014 10:17:29 55.51 58.10 55.74 185.00 05-06-2014 10:19:03 55.62 58.21 55.74 185.00 05-06-2014 10:20:17 55.62 58.33 55.85 185.00 05-06-2014 10:22:41 55.85 58.44 55.85 185.00 05-06-2014 10:24:08 55.96 58.55 55.96 185.00 05-06-2014 10:25:22 56.08 58.66 55.96 185.00 05-06-2014 10:27:52 56.08 58.77 56.19 185.00 05-06-2014 10:29:14 56.19 58.89 56.19 185.00 05-06-2014 10:30:27 56.30 59.00 56.30 185.00 05-06-2014 10:33:03 56.41 59.11 56.41 185.00 05-06-2014 10:34:19 56.41 59.11 56.41 185.00 05-06-2014 10:35:34 56.52 59.23 56.52 185.00 05-06-2014 10:38:16 56.52 59.34 56.64 185.00 05-06-2014 10:39:24 56.52 59.23 56.64 185.00 05-06-2014 10:40:39 56.52 59.23 56.75 185.00 05-06-2014 10:43:27 56.52 59.45 56.86 185.00 05-06-2014 10:44:29 56.52 59.56 56.98 185.00 05-06-2014 10:45:44 56.64 59.67 56.98 185.00 05-06-2014 10:48:40 56.86 59.90 57.20 185.00 05-06-2014 10:49:38 56.98 60.01 57.20 185.00 05-06-2014 10:50:50 57.20 60.01 57.31 185.00 05-06-2014 10:53:52 57.31 60.12 57.42 185.00 05-06-2014 10:54:43 57.31 60.24 57.42 185.00 05-06-2014 10:55:55 57.42 60.35 57.54 185.00 05-06-2014 10:59:08 57.42 60.58 57.65 262.29 05-06-2014 10:59:52 57.42 60.58 57.65 262.29 05-06-2014 11:01:03 57.42 60.58 57.76 262.29 05-06-2014 11:04:23 57.54 60.69 57.88 262.29 05-06-2014 11:05:00 57.65 60.69 57.99 262.29 05-06-2014 11:06:12 57.76 60.80 57.99 262.29 05-06-2014 11:09:38 58.10 61.02 58.10 262.29 05-06-2014 11:10:09 58.10 61.14 58.21 262.29 05-06-2014 11:11:21 58.21 61.25 58.21 262.29 05-06-2014 11:14:53 58.55 61.36 58.44 262.29 05-06-2014 11:15:18 58.55 61.36 58.44 262.29 05-06-2014 11:16:30 58.55 61.36 58.55 262.29 05-06-2014 11:20:07 58.77 61.48 58.66 262.29 05-06-2014 11:20:27 58.77 61.48 58.66 262.29 05-06-2014 11:21:38 58.77 61.48 58.77 262.29 05-06-2014 11:25:23 59.00 61.59 59.00 262.29 05-06-2014 11:25:36 59.00 61.70 59.00 262.29 05-06-2014 11:26:47 59.11 61.70 59.00 262.29 05-06-2014 11:30:37 59.45 61.92 59.23 262.29 05-06-2014 11:30:44 59.45 61.92 59.23 262.29 05-06-2014 11:31:55 59.56 61.92 59.34 262.29 05-06-2014 11:35:56 59.56 62.15 59.45 262.29 05-06-2014 11:35:58 59.56 62.15 59.56 262.29 05-06-2014 11:37:03 59.67 62.26 59.56 262.29 05-06-2014 11:42:12 60.12 62.49 59.79 262.29 05-06-2014 11:42:20 60.12 62.49 59.79 262.29 05-06-2014 11:42:22 60.12 62.60 59.90 262.29 05-06-2014 11:47:21 60.35 62.83 60.01 262.29 05-06-2014 11:47:30 60.35 62.83 60.12 262.29 05-06-2014 11:47:40 60.46 62.83 60.12 262.29 05-06-2014 11:52:30 60.46 63.16 60.35 262.29 05-06-2014 11:52:39 60.46 63.16 60.35 262.29 05-06-2014 11:52:54 60.58 63.16 60.35 262.29 05-06-2014 11:57:39 61.02 63.50 60.58 262.29 05-06-2014 11:57:48 61.02 63.50 60.58 262.29 05-06-2014 11:58:09 61.02 63.50 60.58 262.29 05-06-2014 12:02:47 60.91 63.50 60.91 262.29 05-06-2014 12:02:56 61.02 63.61 60.80 262.29 05-06-2014 12:03:23 61.02 63.61 60.91 262.29 05-06-2014 12:07:56 61.14 63.95 61.14 262.29 05-06-2014 12:08:05 61.14 63.95 61.14 262.29 05-06-2014 12:08:42 61.14 63.95 61.14 262.29 05-06-2014 12:13:04 61.14 64.29 61.36 262.29 05-06-2014 12:13:13 61.02 64.29 61.36 262.29 05-06-2014 12:13:57 61.14 64.29 61.36 262.29 05-06-2014 12:18:13 61.48 64.51 61.59 262.29 05-06-2014 12:18:22 61.48 64.51 61.59 262.29 05-06-2014 12:19:12 61.70 64.51 61.70 262.29 05-06-2014 12:23:21 61.81 64.96 61.92 262.29 05-06-2014 12:23:30 61.81 64.96 61.92 262.29 05-06-2014 12:24:26 61.70 64.96 61.92 262.29 05-06-2014 12:28:31 62.26 65.30 62.15 262.29 05-06-2014 12:28:39 62.26 65.30 62.15 262.29 05-06-2014 12:29:40 62.38 65.41 62.26 262.29 05-06-2014 12:33:40 62.49 65.64 62.38 262.29 05-06-2014 12:33:47 62.60 65.64 62.49 262.29 05-06-2014 12:34:56 62.60 65.75 62.49 262.29 05-06-2014 12:38:48 62.38 65.97 62.71 262.29 05-06-2014 12:38:56 62.38 65.97 62.71 262.29 05-06-2014 12:40:11 62.38 65.97 62.83 262.29 05-06-2014 12:43:57 62.49 66.20 62.94 262.29 05-06-2014 12:44:04 62.49 66.09 62.94 262.29 05-06-2014 12:45:26 62.38 66.20 63.05 262.29 05-06-2014 12:49:05 62.49 66.42 63.27 262.29 05-06-2014 12:49:13 62.60 66.42 63.27 262.29 05-06-2014 12:50:41 62.71 66.54 63.39 262.29 05-06-2014 12:54:14 63.05 66.76 63.50 262.29 05-06-2014 12:54:21 63.05 66.76 63.50 262.29 05-06-2014 12:55:56 63.16 66.88 63.61 262.29 05-06-2014 12:59:23 63.27 67.10 63.84 262.29 05-06-2014 12:59:30 63.27 67.10 63.84 262.29 05-06-2014 13:01:10 63.16 67.21 63.95 262.29 05-06-2014 13:04:31 63.39 67.21 64.17 262.29 05-06-2014 13:04:39 63.50 67.33 64.17 262.29 05-06-2014 13:06:25 63.73 67.33 64.29 262.29 05-06-2014 13:09:40 64.17 67.55 64.40 262.29 05-06-2014 13:09:48 64.29 67.66 64.40 262.29 05-06-2014 13:11:39 64.40 67.66 64.51 262.29 05-06-2014 13:14:48 64.62 67.89 64.74 262.29 05-06-2014 13:14:57 64.74 67.89 64.74 262.29 05-06-2014 13:16:54 65.19 68.00 64.74 262.29 05-06-2014 13:19:57 68.00 68.11 64.96 262.29 05-06-2014 13:20:06 68.22 68.22 64.96 262.29 05-06-2014 13:22:09 70.81 68.34 65.08 262.29 05-06-2014 13:25:05 73.85 68.45 65.19 262.29 05-06-2014 13:25:14 73.96 68.45 65.19 262.29 05-06-2014 13:27:24 75.42 68.67 65.30 262.29 05-06-2014 13:30:14 75.99 68.79 65.53 262.29 05-06-2014 13:30:23 75.99 68.90 65.53 262.29 05-06-2014 13:32:39 76.55 69.01 65.64 262.29 05-06-2014 13:35:22 77.11 69.12 65.75 262.29 05-06-2014 13:35:31 77.11 69.12 65.75 262.29 05-06-2014 13:37:55 78.35 69.12 65.86 262.29 05-06-2014 13:40:32 79.59 69.12 66.09 262.29 05-06-2014 13:40:41 79.70 69.12 65.97 262.29 05-06-2014 13:43:09 80.71 69.12 66.09 262.29 05-06-2014 13:45:41 80.71 69.01 66.31 262.29 05-06-2014 13:45:49 80.71 69.12 66.31 262.29 05-06-2014 13:48:24 80.38 69.12 66.42 262.29 05-06-2014 13:50:49 81.05 69.24 66.54 262.29 05-06-2014 13:50:57 81.05 69.24 66.54 262.29 05-06-2014 13:53:39 81.50 69.24 66.76 262.29 05-06-2014 13:55:58 82.06 69.35 66.76 262.29 05-06-2014 13:56:06 82.06 69.35 66.88 262.29 05-06-2014 13:58:53 81.39 69.46 66.88 262.29 05-06-2014 14:01:06 80.49 69.58 67.10 262.29 05-06-2014 14:01:15 80.38 69.58 67.10 262.29 05-06-2014 14:04:08 79.25 69.58 67.21 262.29 05-06-2014 14:06:15 78.91 69.69 67.33 262.29 05-06-2014 14:06:23 78.91 69.58 67.33 262.29 05-06-2014 14:09:22 79.81 69.58 67.44 262.29 05-06-2014 14:11:23 80.49 69.69 67.44 262.29 05-06-2014 14:14:37 82.29 69.69 67.78 262.29 05-06-2014 14:16:33 82.85 69.80 67.89 262.29 05-06-2014 14:19:54 83.75 69.91 68.00 262.29 05-06-2014 14:21:32 82.85 70.03 68.00 262.29 05-06-2014 14:21:41 82.85 70.14 68.11 262.29 05-06-2014 14:25:08 82.74 70.25 68.22 262.29 05-06-2014 14:26:41 82.74 70.36 68.34 262.29 05-06-2014 14:26:50 83.41 70.36 68.34 262.29 05-06-2014 14:30:23 83.97 70.47 68.45 262.29 05-06-2014 14:31:50 83.41 70.47 68.56 262.29 05-06-2014 14:31:59 83.30 70.47 68.45 262.29 05-06-2014 14:35:38 82.17 70.59 68.67 262.29 05-06-2014 14:36:58 82.06 70.59 68.79 262.29 05-06-2014 14:37:08 82.06 70.59 68.67 262.29 05-06-2014 14:40:54 82.29 70.81 68.90 262.29 05-06-2014 14:42:07 82.06 70.92 68.90 262.29 05-06-2014 14:42:16 82.06 71.04 69.01 262.29 05-06-2014 14:46:09 81.16 71.38 69.12 262.29 05-06-2014 14:47:15 80.94 71.49 69.12 262.29 05-06-2014 14:47:25 80.94 71.49 69.12 262.29 05-06-2014 14:51:23 81.50 71.71 69.24 262.29 05-06-2014 14:52:24 81.84 71.71 69.35 262.29 05-06-2014 14:52:34 81.95 71.71 69.35 262.29 05-06-2014 14:56:38 83.64 71.83 69.58 262.29 05-06-2014 14:57:32 84.09 71.94 69.58 262.29 05-06-2014 14:57:42 84.20 71.94 69.58 262.29 05-06-2014 15:01:52 85.55 72.05 69.69 262.29 05-06-2014 15:02:41 85.21 72.05 69.80 262.29 05-06-2014 15:02:51 85.21 72.16 69.80 262.29 05-06-2014 15:07:06 83.53 72.16 69.91 262.29 05-06-2014 15:07:50 83.41 72.28 69.91 262.29 05-06-2014 15:07:59 83.30 72.28 69.91 262.29 05-06-2014 15:12:22 82.17 72.39 70.14 262.29 05-06-2014 15:12:58 82.40 72.50 70.14 262.29 05-06-2014 15:13:08 82.51 72.39 70.14 262.29 05-06-2014 15:17:38 83.75 72.50 70.25 262.29 05-06-2014 15:18:07 83.97 72.50 70.25 262.29 05-06-2014 15:18:16 83.97 72.50 70.36 262.29 05-06-2014 15:22:53 82.06 72.50 70.36 262.29 05-06-2014 15:23:15 81.61 72.50 70.47 262.29 05-06-2014 15:23:25 81.50 72.50 70.47 262.29 05-06-2014 15:28:08 77.67 72.50 70.59 262.29 05-06-2014 15:28:25 77.45 72.05 70.70 262.29 05-06-2014 15:28:33 77.34 72.16 70.70 262.29 05-06-2014 15:33:23 74.30 72.16 70.81 262.29 05-06-2014 15:33:33 74.30 72.16 70.81 262.29 05-06-2014 15:33:42 74.19 72.16 70.81 262.29 05-06-2014 15:38:38 73.06 72.16 71.04 262.29 05-06-2014 15:38:44 73.06 72.16 70.92 31.89 05-06-2014 15:38:50 73.06 72.05 70.92 262.29 05-06-2014 15:44:00 71.38 72.16 71.15 262.29 05-06-2014 15:44:02 71.49 72.16 71.15 262.29 05-06-2014 15:44:05 71.38 72.16 71.15 262.29 05-06-2014 15:49:10 70.14 72.16 71.26 262.29 05-06-2014 15:49:20 70.14 72.16 71.26 262.29 05-06-2014 15:49:22 70.14 72.16 71.26 262.29 05-06-2014 15:54:20 69.24 72.05 71.38 262.29 05-06-2014 15:54:29 69.35 72.05 71.38 262.29 05-06-2014 15:54:36 69.35 72.05 71.38 262.29 05-06-2014 15:59:28 69.58 72.05 71.49 262.29 05-06-2014 15:59:37 69.58 72.16 71.60 262.29 05-06-2014 15:59:52 69.58 72.16 71.60 262.29 05-06-2014 16:04:37 69.35 72.16 71.60 262.29 05-06-2014 16:04:46 69.35 72.16 71.60 262.29 05-06-2014 16:05:06 69.35 72.16 71.71 262.29 05-06-2014 16:09:45 69.46 72.28 71.71 262.29 05-06-2014 16:09:55 69.46 72.28 71.83 262.29 05-06-2014 16:10:20 69.46 72.28 71.83 185.00 05-06-2014 16:14:54 69.12 72.50 71.83 262.29 05-06-2014 16:15:03 69.12 72.50 71.83 262.29 05-06-2014 16:15:35 69.12 72.50 71.83 262.29 05-06-2014 16:20:02 69.35 72.61 71.94 31.89 05-06-2014 16:20:12 69.35 72.72 71.94 262.29 05-06-2014 16:20:50 69.35 72.61 71.94 31.89 05-06-2014 16:25:11 69.35 72.95 72.05 262.29 05-06-2014 16:25:21 69.35 72.95 72.05 262.29 05-06-2014 16:26:04 69.46 72.95 72.05 262.29 05-06-2014 16:30:19 69.46 73.17 72.16 262.29 05-06-2014 16:30:30 69.35 73.17 72.16 262.29 05-06-2014 16:31:18 69.35 73.17 72.16 31.89 05-06-2014 16:35:28 69.35 73.40 72.28 262.29 05-06-2014 16:35:39 69.12 73.40 72.16 262.29 05-06-2014 16:36:33 69.24 73.40 72.28 262.29 05-06-2014 16:40:36 69.24 73.40 72.28 262.29 05-06-2014 16:40:50 69.24 73.40 72.28 262.29 05-06-2014 16:41:48 69.24 73.29 72.28 262.29 05-06-2014 16:45:46 69.46 73.40 72.39 262.29 05-06-2014 16:45:59 69.58 73.40 72.39 262.29 05-06-2014 16:47:03 69.69 73.40 72.39 262.29 05-06-2014 16:50:54 69.69 73.17 72.39 262.29 05-06-2014 16:51:08 69.69 73.17 72.39 262.29 05-06-2014 16:52:18 69.69 72.95 72.39 262.29 05-06-2014 16:56:03 69.58 72.61 72.50 262.29 05-06-2014 16:56:17 69.58 72.50 72.39 262.29 05-06-2014 16:57:33 69.69 72.50 72.39 262.29 05-06-2014 17:01:12 69.80 72.39 72.50 262.29 05-06-2014 17:01:25 69.80 72.39 72.50 262.29 05-06-2014 17:02:49 70.03 72.39 72.50 262.29 05-06-2014 17:06:21 70.36 72.39 72.50 262.29 05-06-2014 17:06:34 70.36 72.50 72.50 262.29 05-06-2014 17:08:05 70.59 72.39 72.50 262.29 05-06-2014 17:11:29 70.59 72.39 72.61 262.29 05-06-2014 17:11:43 70.59 72.39 72.61 262.29 05-06-2014 17:13:19 70.36 72.28 72.61 262.29 05-06-2014 17:16:38 70.25 72.16 72.61 262.29 05-06-2014 17:16:51 70.25 72.16 72.61 262.29 05-06-2014 17:18:35 70.36 72.05 72.61 262.29 05-06-2014 17:21:46 70.59 71.94 72.61 262.29 05-06-2014 17:22:00 70.70 71.94 72.61 262.29 05-06-2014 17:23:50 70.70 71.94 72.61 262.29 05-06-2014 17:26:55 71.04 71.71 72.50 262.29 05-06-2014 17:27:08 71.04 71.71 72.61 262.29 05-06-2014 17:29:05 71.26 71.71 72.61 262.29 05-06-2014 17:32:03 71.49 71.71 72.50 262.29 05-06-2014 17:32:17 71.49 71.71 72.50 262.29 05-06-2014 17:34:18 71.60 71.71 72.50 262.29 05-06-2014 17:37:13 71.49 71.71 72.50 262.29 05-06-2014 17:37:26 71.49 71.71 72.50 262.29 05-06-2014 17:39:35 71.60 71.60 72.50 262.29 05-06-2014 17:42:23 71.94 71.49 72.39 262.29 05-06-2014 17:42:36 72.05 71.60 72.39 262.29 05-06-2014 17:44:50 72.61 71.49 72.39 262.29 05-06-2014 17:47:31 74.08 71.49 72.39 262.29 05-06-2014 17:47:44 74.19 71.49 72.39 262.29 05-06-2014 17:50:04 74.19 71.38 72.28 262.29 05-06-2014 17:52:40 75.20 71.38 72.28 262.29 05-06-2014 17:52:52 75.20 71.38 72.28 262.29 05-06-2014 17:55:19 75.42 71.26 72.16 262.29 05-06-2014 17:57:48 75.20 71.15 72.28 262.29 05-06-2014 17:58:01 75.09 71.26 72.28 262.29 05-06-2014 18:00:35 74.75 71.15 72.16 262.29 05-06-2014 18:02:57 74.64 71.15 72.16 262.29 05-06-2014 18:03:10 74.64 71.15 72.16 262.29 05-06-2014 18:05:51 74.53 71.15 72.05 262.29 05-06-2014 18:08:06 74.19 71.04 72.16 262.29 05-06-2014 18:08:19 74.08 71.04 72.05 262.29 05-06-2014 18:11:05 73.29 70.92 72.05 262.29 05-06-2014 18:13:14 72.72 70.92 71.94 262.29 05-06-2014 18:13:28 72.61 70.92 71.94 262.29 05-06-2014 18:16:20 72.39 70.92 71.94 262.29 05-06-2014 18:18:23 72.95 70.81 71.94 262.29 05-06-2014 18:18:36 73.06 70.81 71.83 262.29 05-06-2014 18:21:36 74.53 70.70 71.83 262.29 05-06-2014 18:23:31 75.20 70.59 71.83 262.29 05-06-2014 18:23:45 75.31 70.70 71.71 262.29 05-06-2014 18:26:51 76.78 70.59 71.71 262.29 05-06-2014 18:28:40 77.90 70.59 71.71 262.29 05-06-2014 18:28:53 77.90 70.59 71.71 262.29 05-06-2014 18:32:06 78.24 70.47 71.60 262.29 05-06-2014 18:33:48 78.12 70.47 71.60 262.29 05-06-2014 18:34:02 78.12 70.47 71.60 262.29 05-06-2014 18:37:23 77.34 70.36 71.49 262.29 05-06-2014 18:38:58 77.22 70.36 71.49 262.29 05-06-2014 18:39:11 77.22 70.36 71.49 262.29 05-06-2014 18:42:39 77.22 70.25 71.38 262.29 05-06-2014 18:44:06 77.22 70.25 71.38 262.29 05-06-2014 18:44:18 77.34 70.25 71.38 185.00 05-06-2014 18:47:54 77.45 70.14 71.38 262.29 05-06-2014 18:49:15 77.79 70.14 71.38 262.29 05-06-2014 18:49:27 77.79 70.14 71.26 262.29 05-06-2014 18:53:09 79.14 70.03 71.26 262.29 05-06-2014 18:54:24 80.04 70.03 71.15 262.29 05-06-2014 18:54:35 80.15 70.03 71.15 262.29 05-06-2014 18:58:23 80.49 69.91 71.15 262.29 05-06-2014 18:59:32 80.38 69.91 71.15 262.29 05-06-2014 18:59:44 80.38 69.91 71.15 262.29 05-06-2014 19:03:36 80.60 69.80 71.04 262.29 05-06-2014 19:04:37 80.38 69.80 71.04 185.00 05-06-2014 19:04:52 80.38 69.80 71.04 262.29 05-06-2014 19:08:51 78.24 69.69 70.92 262.29 05-06-2014 19:09:47 78.12 69.69 70.92 262.29 05-06-2014 19:10:01 78.01 69.69 70.92 262.29 05-06-2014 19:14:06 76.89 69.58 70.92 262.29 05-06-2014 19:14:55 76.66 69.58 70.81 262.29 05-06-2014 19:15:10 76.66 69.58 70.81 262.29 05-06-2014 19:19:21 76.10 69.46 70.81 262.29 05-06-2014 19:20:03 76.10 69.46 70.81 262.29 05-06-2014 19:20:18 76.10 69.46 70.81 262.29 05-06-2014 19:24:35 74.64 69.35 70.70 262.29 05-06-2014 19:25:12 74.53 69.35 70.70 262.29 05-06-2014 19:25:27 74.30 69.35 70.70 262.29 05-06-2014 19:29:49 72.50 69.35 70.59 262.29 05-06-2014 19:30:21 72.28 69.24 70.59 262.29 05-06-2014 19:30:35 72.16 69.24 70.59 262.29 05-06-2014 19:35:04 70.47 69.12 70.47 262.29 05-06-2014 19:35:30 70.25 69.12 70.47 262.29 05-06-2014 19:35:44 70.25 69.12 70.47 262.29 05-06-2014 19:40:19 68.79 69.01 70.47 262.29 05-06-2014 19:40:39 68.67 68.90 70.47 262.29 05-06-2014 19:40:55 68.67 68.90 70.47 262.29 05-06-2014 19:45:34 67.89 68.90 70.36 262.29 05-06-2014 19:45:48 67.78 68.90 70.36 262.29 05-06-2014 19:46:04 67.78 68.90 70.36 262.29 05-06-2014 19:50:50 66.99 68.67 70.25 262.29 05-06-2014 19:50:57 66.99 68.67 70.25 185.00 05-06-2014 19:51:12 66.99 68.79 70.25 262.29 05-06-2014 19:56:09 66.42 68.67 70.14 262.29 05-06-2014 19:56:11 66.42 68.67 70.14 262.29 05-06-2014 19:56:21 66.42 68.67 70.14 262.29 05-06-2014 20:01:21 65.97 68.56 70.03 262.29 05-06-2014 20:01:28 65.97 68.56 70.03 262.29 05-06-2014 20:01:32 65.97 68.56 70.14 262.29 05-06-2014 20:06:30 65.53 68.34 70.03 262.29 05-06-2014 20:06:46 65.53 68.45 70.03 262.29 05-06-2014 20:06:48 65.53 68.45 70.03 262.29 05-06-2014 20:11:38 65.08 68.34 69.91 262.29 05-06-2014 20:11:55 64.96 68.22 69.91 262.29 05-06-2014 20:12:02 64.96 68.22 69.91 262.29 05-06-2014 20:16:46 64.40 68.11 69.80 262.29 05-06-2014 20:17:04 64.40 68.22 69.80 262.29 05-06-2014 20:17:18 64.40 68.11 69.80 262.29 05-06-2014 20:21:55 63.84 68.00 69.69 262.29 05-06-2014 20:22:12 63.84 68.00 69.69 262.29 05-06-2014 20:22:32 63.84 68.00 69.69 262.29 05-06-2014 20:27:03 63.39 67.89 69.58 262.29 05-06-2014 20:27:21 63.39 67.89 69.58 262.29 05-06-2014 20:27:47 63.27 67.89 69.58 262.29 05-06-2014 20:32:12 62.94 67.78 69.58 262.29 05-06-2014 20:32:29 62.83 67.78 69.58 262.29 05-06-2014 20:33:02 62.83 67.78 69.58 262.29 05-06-2014 20:37:21 62.49 67.66 69.46 262.29 05-06-2014 20:37:38 62.49 67.66 69.46 262.29 05-06-2014 20:38:17 62.38 67.66 69.46 262.29 05-06-2014 20:42:29 62.38 67.55 69.35 262.29 05-06-2014 20:42:46 62.04 67.55 69.35 262.29 05-06-2014 20:43:33 62.04 67.55 69.35 262.29 05-06-2014 20:47:38 61.59 67.44 69.24 262.29 05-06-2014 20:47:55 61.59 67.44 69.24 262.29 05-06-2014 20:48:48 61.48 67.44 69.24 262.29 05-06-2014 20:52:47 61.25 67.44 69.12 262.29 05-06-2014 20:53:05 61.25 67.33 69.12 262.29 05-06-2014 20:54:03 61.14 67.33 69.12 262.29 05-06-2014 20:57:56 61.02 67.21 69.12 262.29 05-06-2014 20:58:14 61.02 67.21 69.12 262.29 05-06-2014 20:59:20 60.91 67.21 69.12 262.29 05-06-2014 21:03:05 60.58 67.10 68.90 262.29 05-06-2014 21:03:23 60.69 67.10 69.01 262.29 05-06-2014 21:04:35 60.58 67.10 69.01 262.29 05-06-2014 21:08:14 60.24 66.99 68.90 262.29 05-06-2014 21:08:31 60.24 66.99 68.90 262.29 05-06-2014 21:09:50 60.12 66.99 68.90 262.29 05-06-2014 21:13:22 59.90 66.88 68.79 262.29 05-06-2014 21:13:40 59.90 66.88 68.79 262.29 05-06-2014 21:15:04 59.79 66.76 68.79 262.29 05-06-2014 21:18:31 59.56 66.76 68.67 262.29 05-06-2014 21:18:48 59.56 66.76 68.67 262.29 05-06-2014 21:20:19 59.45 66.65 68.67 262.29 05-06-2014 21:23:40 59.34 66.65 68.56 262.29 05-06-2014 21:23:56 59.34 66.65 68.67 262.29 05-06-2014 21:25:31 59.23 66.65 68.56 185.00 05-06-2014 21:28:49 59.00 66.54 68.56 262.29 05-06-2014 21:29:05 59.00 66.54 68.56 262.29 05-06-2014 21:30:46 58.89 66.54 68.56 262.29 05-06-2014 21:33:58 58.66 66.42 68.45 262.29 05-06-2014 21:34:14 58.66 66.42 68.45 262.29 05-06-2014 21:36:02 58.66 66.42 68.34 262.29 05-06-2014 21:39:07 58.44 66.42 68.34 262.29 05-06-2014 21:39:22 58.44 66.31 68.34 262.29 05-06-2014 21:41:17 58.44 66.31 68.34 262.29 05-06-2014 21:44:15 58.21 66.31 68.34 262.29 05-06-2014 21:44:31 58.21 66.31 68.22 262.29 05-06-2014 21:46:32 58.21 66.20 68.22 262.29 05-06-2014 21:49:24 57.99 66.20 68.11 262.29 05-06-2014 21:49:40 57.99 66.20 68.11 262.29 05-06-2014 21:51:48 57.88 66.20 68.11 262.29 05-06-2014 21:54:33 57.88 66.09 68.11 262.29 05-06-2014 21:54:48 57.88 66.09 68.11 262.29 05-06-2014 21:57:04 57.88 66.09 68.11 262.29 05-06-2014 21:59:41 57.76 65.97 68.00 262.29 05-06-2014 21:59:57 57.76 65.97 68.00 262.29 05-06-2014 22:02:20 57.76 65.97 67.89 262.29 05-06-2014 22:04:50 57.76 65.86 67.89 262.29 05-06-2014 22:05:05 57.76 65.86 67.89 262.29 05-06-2014 22:07:36 57.65 65.86 67.89 262.29 05-06-2014 22:09:58 57.54 65.75 67.78 262.29 05-06-2014 22:10:14 57.54 65.75 67.78 262.29 05-06-2014 22:12:51 57.54 65.75 67.78 262.29 05-06-2014 22:15:07 57.42 65.75 67.66 262.29 05-06-2014 22:15:22 57.42 65.75 67.78 262.29 05-06-2014 22:18:06 57.31 65.64 67.66 262.29 05-06-2014 22:20:15 57.31 65.64 67.66 262.29 05-06-2014 22:20:31 57.31 65.64 67.66 262.29 05-06-2014 22:23:21 57.09 65.53 67.66 262.29 05-06-2014 22:25:25 57.09 65.53 67.55 262.29 05-06-2014 22:25:40 57.09 65.53 67.55 262.29 05-06-2014 22:28:35 56.98 65.41 67.44 262.29 05-06-2014 22:30:33 56.98 65.41 67.44 262.29 05-06-2014 22:30:49 56.98 65.41 67.44 262.29 05-06-2014 22:33:50 56.98 65.41 67.44 262.29 05-06-2014 22:35:42 56.86 65.41 67.44 262.29 05-06-2014 22:35:58 56.86 65.30 67.44 262.29 05-06-2014 22:39:04 56.64 65.19 67.33 262.29 05-06-2014 22:40:50 56.64 65.19 67.33 262.29 05-06-2014 22:41:07 56.52 65.19 67.33 262.29 05-06-2014 22:44:21 56.52 65.08 67.21 262.29 05-06-2014 22:45:59 56.41 65.19 67.21 262.29 05-06-2014 22:46:16 56.41 65.08 67.21 262.29 05-06-2014 22:49:36 56.19 65.08 67.10 262.29 05-06-2014 22:51:08 56.08 65.08 67.21 262.29 05-06-2014 22:51:25 56.08 65.08 67.10 262.29 05-06-2014 22:54:51 55.96 65.08 67.10 262.29 05-06-2014 22:56:17 55.96 64.96 66.99 262.29 05-06-2014 22:56:34 55.96 64.96 67.10 262.29 05-06-2014 23:00:06 55.96 64.96 66.99 262.29 05-06-2014 23:01:25 55.96 64.96 66.99 262.29 05-06-2014 23:01:42 55.96 64.96 66.99 262.29 05-06-2014 23:05:21 55.85 64.85 66.88 31.89 05-06-2014 23:06:34 55.74 64.74 66.99 262.29 05-06-2014 23:06:51 55.74 64.74 66.88 262.29 05-06-2014 23:10:36 55.74 64.74 66.76 262.29 05-06-2014 23:11:42 55.74 64.74 66.76 262.29 05-06-2014 23:12:00 55.74 64.74 66.88 262.29 05-06-2014 23:15:52 55.74 64.62 66.76 262.29 05-06-2014 23:16:51 55.74 64.62 66.76 262.29 05-06-2014 23:17:09 55.74 64.62 66.76 262.29 05-06-2014 23:21:07 55.74 64.62 66.65 262.29 05-06-2014 23:22:00 55.74 64.62 66.65 262.29 05-06-2014 23:22:17 55.74 64.62 66.65 262.29 05-06-2014 23:26:22 55.62 64.62 66.54 262.29 05-06-2014 23:27:09 55.62 64.51 66.54 262.29 05-06-2014 23:27:26 55.62 64.51 66.54 262.29 05-06-2014 23:31:36 55.51 64.40 66.42 262.29 05-06-2014 23:32:17 55.40 64.40 66.54 262.29 05-06-2014 23:32:34 55.51 64.40 66.42 262.29 05-06-2014 23:36:50 55.29 64.29 66.42 262.29 05-06-2014 23:37:26 55.40 64.29 66.42 262.29 05-06-2014 23:37:43 55.29 64.29 66.42 262.29 05-06-2014 23:42:07 55.29 64.29 66.31 262.29 05-06-2014 23:42:34 55.29 64.17 66.31 262.29 05-06-2014 23:42:51 55.29 64.29 66.31 262.29 05-06-2014 23:47:22 55.06 64.17 66.31 262.29 05-06-2014 23:47:43 55.06 64.17 66.20 262.29 05-06-2014 23:48:00 55.06 64.17 66.20 262.29 05-06-2014 23:52:37 54.84 64.06 66.20 262.29 05-06-2014 23:52:52 54.84 64.06 66.20 262.29 05-06-2014 23:53:08 54.84 64.17 66.20 262.29 05-06-2014 23:57:53 54.61 64.06 66.09 262.29 05-06-2014 23:58:00 54.61 63.95 66.09 262.29 05-06-2014 23:58:16 54.61 63.95 66.09 262.29 05-07-2014 00:03:12 54.61 63.84 66.09 262.29 05-07-2014 00:03:14 54.61 63.84 65.97 262.29 05-07-2014 00:03:25 54.61 63.84 65.97 262.29 05-07-2014 00:08:24 54.73 63.84 65.97 262.29 05-07-2014 00:08:29 54.73 63.84 65.97 262.29 05-07-2014 00:08:35 54.73 63.84 65.97 262.29 05-07-2014 00:13:33 54.73 63.73 65.86 262.29 05-07-2014 00:13:48 54.84 63.73 65.86 262.29 05-07-2014 00:13:50 54.84 63.73 65.86 262.29 05-07-2014 00:18:42 54.84 63.73 65.75 262.29 05-07-2014 00:18:57 54.84 63.61 65.75 262.29 05-07-2014 00:19:07 54.84 63.61 65.75 262.29 05-07-2014 00:23:50 54.84 63.61 65.64 262.29 05-07-2014 00:24:06 54.84 63.61 65.75 262.29 05-07-2014 00:24:21 54.84 63.61 65.64 262.29 05-07-2014 00:28:59 54.61 63.50 65.64 262.29 05-07-2014 00:29:14 54.61 63.50 65.64 262.29 05-07-2014 00:29:35 54.61 63.50 65.64 262.29 05-07-2014 00:34:07 54.50 63.39 65.53 262.29 05-07-2014 00:34:24 54.50 63.50 65.53 262.29 05-07-2014 00:34:50 54.50 63.39 65.53 262.29 05-07-2014 00:39:16 54.27 63.27 65.41 262.29 05-07-2014 00:39:32 54.27 63.27 65.41 262.29 05-07-2014 00:40:04 54.27 63.27 65.41 262.29 05-07-2014 00:44:24 54.39 63.27 65.41 262.29 05-07-2014 00:44:41 54.39 63.16 65.30 262.29 05-07-2014 00:45:19 54.39 63.16 65.30 262.29 05-07-2014 00:49:33 54.39 63.16 65.30 262.29 05-07-2014 00:49:49 54.39 63.16 65.30 262.29 05-07-2014 00:50:34 54.39 63.16 65.30 262.29 05-07-2014 00:54:41 54.50 63.05 65.19 262.29 05-07-2014 00:54:58 54.50 63.05 65.19 262.29 05-07-2014 00:55:52 54.50 63.05 65.19 262.29 05-07-2014 00:59:51 54.61 62.94 65.19 262.29 05-07-2014 01:00:06 54.61 62.94 65.08 262.29 05-07-2014 01:01:07 54.61 62.94 65.08 262.29 05-07-2014 01:04:59 54.50 62.94 65.08 262.29 05-07-2014 01:05:15 54.50 62.94 65.08 31.89 05-07-2014 01:06:21 54.50 62.83 65.08 262.29 05-07-2014 01:10:08 54.50 62.83 64.96 262.29 05-07-2014 01:10:23 54.50 62.83 64.96 262.29 05-07-2014 01:11:35 54.50 62.83 64.96 262.29 05-07-2014 01:15:17 54.39 62.71 64.96 262.29 05-07-2014 01:15:32 54.39 62.71 64.85 262.29 05-07-2014 01:16:51 54.39 62.71 64.85 262.29 05-07-2014 01:20:25 54.27 62.71 64.85 262.29 05-07-2014 01:20:40 54.27 62.71 64.85 262.29 05-07-2014 01:22:06 54.16 62.60 64.85 262.29 05-07-2014 01:25:34 54.05 62.60 64.74 262.29 05-07-2014 01:25:49 54.05 62.60 64.74 262.29 05-07-2014 01:27:20 54.05 62.49 64.74 262.29 05-07-2014 01:30:43 54.05 62.49 64.74 262.29 05-07-2014 01:30:55 54.05 62.49 64.62 185.00 05-07-2014 01:32:35 54.05 62.49 64.62 262.29 05-07-2014 01:35:51 54.05 62.38 64.62 262.29 05-07-2014 01:36:04 54.05 62.38 64.62 262.29 05-07-2014 01:37:51 54.05 62.38 64.51 262.29 05-07-2014 01:41:02 53.94 62.38 64.51 262.29 05-07-2014 01:41:14 53.94 62.26 64.51 262.29 05-07-2014 01:43:06 53.94 62.26 64.51 262.29 05-07-2014 01:46:11 53.94 62.26 64.51 262.29 05-07-2014 01:46:24 53.94 62.26 64.51 262.29 05-07-2014 01:48:21 53.94 62.26 64.40 262.29 05-07-2014 01:51:19 53.94 62.15 64.40 262.29 05-07-2014 01:51:34 53.94 62.15 64.40 262.29 05-07-2014 01:53:35 53.83 62.15 64.40 262.29 05-07-2014 01:56:29 53.60 62.04 64.29 262.29 05-07-2014 01:56:42 53.60 62.04 64.29 262.29 05-07-2014 01:58:50 53.49 62.04 64.29 262.29 05-07-2014 02:01:38 53.49 62.04 64.17 262.29 05-07-2014 02:01:51 53.49 62.04 64.17 262.29 05-07-2014 02:04:04 53.38 62.04 64.17 262.29 05-07-2014 02:06:47 53.26 61.92 64.17 262.29 05-07-2014 02:06:59 53.26 61.92 64.17 262.29 05-07-2014 02:09:18 53.26 61.92 64.17 262.29 05-07-2014 02:11:56 53.15 61.81 64.06 262.29 05-07-2014 02:12:08 53.15 61.81 64.06 262.29 05-07-2014 02:14:33 53.15 61.70 64.06 262.29 05-07-2014 02:17:04 52.92 61.70 63.95 262.29 05-07-2014 02:17:16 53.04 61.70 64.06 262.29 05-07-2014 02:19:48 52.81 61.70 63.95 262.29 05-07-2014 02:22:12 52.70 61.70 63.95 262.29 05-07-2014 02:22:25 52.70 61.70 63.95 262.29 05-07-2014 02:25:03 52.70 61.59 63.84 262.29 05-07-2014 02:27:21 52.59 61.59 63.84 262.29 05-07-2014 02:27:33 52.59 61.59 63.84 262.29 05-07-2014 02:30:18 52.48 61.48 63.84 262.29 05-07-2014 02:32:31 52.36 61.48 63.73 262.29 05-07-2014 02:32:41 52.36 61.48 63.73 262.29 05-07-2014 02:35:33 52.36 61.48 63.73 262.29 05-07-2014 02:37:40 52.36 61.36 63.73 262.29 05-07-2014 02:37:50 52.36 61.36 63.73 262.29 05-07-2014 02:40:51 52.25 61.36 63.61 262.29 05-07-2014 02:42:48 52.25 61.36 63.61 262.29 05-07-2014 02:42:58 52.25 61.36 63.61 262.29 05-07-2014 02:46:06 52.25 61.25 63.50 262.29 05-07-2014 02:47:57 52.25 61.25 63.61 262.29 05-07-2014 02:48:08 52.36 61.25 63.50 262.29 05-07-2014 02:51:21 52.25 61.14 63.50 262.29 05-07-2014 02:53:05 52.36 61.14 63.50 262.29 05-07-2014 02:53:16 52.36 61.25 63.50 262.29 05-07-2014 02:56:35 52.25 61.14 63.39 262.29 05-07-2014 02:58:15 52.25 61.14 63.39 262.29 05-07-2014 02:58:25 52.25 61.14 63.39 262.29 05-07-2014 03:01:50 52.14 61.02 63.39 262.29 05-07-2014 03:03:32 52.14 61.02 63.39 262.29 05-07-2014 03:03:38 52.14 61.02 63.39 262.29 05-07-2014 03:07:04 52.02 61.02 63.27 262.29 05-07-2014 03:08:40 52.02 60.91 63.27 262.29 05-07-2014 03:08:47 52.02 60.91 63.27 262.29 05-07-2014 03:12:18 51.91 60.91 63.16 262.29 05-07-2014 03:13:49 51.91 60.91 63.16 262.29 05-07-2014 03:13:56 51.91 60.91 63.16 262.29 05-07-2014 03:17:34 51.80 60.80 63.16 262.29 05-07-2014 03:18:57 51.80 60.80 63.05 185.00 05-07-2014 03:19:06 51.80 60.80 63.16 262.29 05-07-2014 03:22:48 51.69 60.80 63.05 262.29 05-07-2014 03:24:05 51.80 60.80 63.05 262.29 05-07-2014 03:24:14 51.80 60.80 63.05 262.29 05-07-2014 03:28:03 51.69 60.69 63.05 262.29 05-07-2014 03:29:13 51.58 60.69 62.94 262.29 05-07-2014 03:29:23 51.58 60.69 62.94 262.29 05-07-2014 03:33:18 51.46 60.69 62.94 262.29 05-07-2014 03:34:22 51.46 60.58 62.94 262.29 05-07-2014 03:34:32 51.46 60.58 62.83 31.89 05-07-2014 03:38:33 51.46 60.58 62.83 262.29 05-07-2014 03:39:31 51.46 60.58 62.83 262.29 05-07-2014 03:39:40 51.46 60.58 62.83 262.29 05-07-2014 03:43:48 51.35 60.46 62.83 262.29 05-07-2014 03:44:39 51.35 60.46 62.71 262.29 05-07-2014 03:44:49 51.35 60.46 62.71 262.29 05-07-2014 03:49:02 51.35 60.46 62.71 262.29 05-07-2014 03:49:48 51.24 60.46 62.71 262.29 05-07-2014 03:49:58 51.24 60.46 62.71 262.29 05-07-2014 03:54:18 51.24 60.46 62.60 262.29 05-07-2014 03:54:56 51.24 60.46 62.71 262.29 05-07-2014 03:55:06 51.24 60.46 62.60 262.29 05-07-2014 03:59:33 51.12 60.35 62.60 262.29 05-07-2014 04:00:05 51.24 60.35 62.60 262.29 05-07-2014 04:00:14 51.24 60.35 62.60 262.29 05-07-2014 04:04:50 51.12 60.24 62.49 262.29 05-07-2014 04:05:13 51.12 60.24 62.49 262.29 05-07-2014 04:05:23 51.12 60.24 62.49 262.29 05-07-2014 04:10:05 51.12 60.24 62.38 31.89 05-07-2014 04:10:22 51.12 60.24 62.49 262.29 05-07-2014 04:10:32 51.12 60.24 62.38 262.29 05-07-2014 04:15:20 51.24 60.12 62.38 262.29 05-07-2014 04:15:31 51.24 60.12 62.38 262.29 05-07-2014 04:15:40 51.24 60.12 62.38 262.29 05-07-2014 04:20:36 51.24 60.01 62.26 262.29 05-07-2014 04:20:41 51.24 60.12 62.38 262.29 05-07-2014 04:20:49 51.24 60.12 62.26 262.29 05-07-2014 04:25:57 51.01 60.01 62.26 262.29 05-07-2014 04:25:59 51.01 60.01 62.26 262.29 05-07-2014 04:26:04 51.01 60.01 62.26 262.29 05-07-2014 04:31:06 51.01 59.90 62.15 262.29 05-07-2014 04:31:19 51.01 59.90 62.15 262.29 05-07-2014 04:31:19 51.01 59.90 62.15 262.29 05-07-2014 04:36:15 50.90 59.90 62.04 262.29 05-07-2014 04:36:27 50.90 59.79 62.04 262.29 05-07-2014 04:36:35 50.90 59.90 62.04 262.29 05-07-2014 04:41:24 50.79 59.79 62.04 262.29 05-07-2014 04:41:36 50.79 59.79 62.04 262.29 05-07-2014 04:41:50 50.79 59.67 61.92 262.29 05-07-2014 04:46:33 50.67 59.67 61.92 262.29 05-07-2014 04:46:45 50.67 59.67 61.92 262.29 05-07-2014 04:47:04 50.67 59.67 61.92 262.29 05-07-2014 04:51:41 50.45 59.67 61.92 262.29 05-07-2014 04:51:53 50.45 59.56 61.92 262.29 05-07-2014 04:52:19 50.45 59.56 61.81 262.29 05-07-2014 04:56:50 50.34 59.56 61.81 262.29 05-07-2014 04:56:58 50.23 59.56 61.81 185.00 05-07-2014 04:57:34 50.23 59.56 61.81 262.29 05-07-2014 05:01:58 50.23 59.45 61.70 262.29 05-07-2014 05:02:07 50.23 59.45 61.70 262.29 05-07-2014 05:02:49 50.23 59.45 61.70 262.29 05-07-2014 05:07:07 50.23 59.45 61.70 262.29 05-07-2014 05:07:15 50.23 59.34 61.70 262.29 05-07-2014 05:08:03 50.23 59.45 61.70 262.29 05-07-2014 05:12:15 50.23 59.34 61.59 262.29 05-07-2014 05:12:24 50.23 59.34 61.59 262.29 05-07-2014 05:13:19 50.23 59.34 61.59 262.29 05-07-2014 05:17:24 50.23 59.34 61.59 262.29 05-07-2014 05:17:33 50.34 59.34 61.59 262.29 05-07-2014 05:18:33 50.34 59.23 61.59 262.29 05-07-2014 05:22:32 50.34 59.23 61.48 262.29 05-07-2014 05:22:41 50.34 59.34 61.48 262.29 05-07-2014 05:23:48 50.34 59.23 61.48 262.29 05-07-2014 05:27:41 50.34 59.23 61.48 262.29 05-07-2014 05:27:50 50.34 59.23 61.36 262.29 05-07-2014 05:29:04 50.34 59.23 61.36 262.29 05-07-2014 05:32:49 50.34 59.23 61.36 262.29 05-07-2014 05:32:58 50.34 59.11 61.36 262.29 05-07-2014 05:34:20 50.45 59.11 61.36 262.29 05-07-2014 05:37:58 50.45 59.11 61.25 262.29 05-07-2014 05:38:07 50.45 59.11 61.36 262.29 05-07-2014 05:39:38 50.45 59.11 61.25 262.29 05-07-2014 05:43:06 50.45 59.11 61.14 262.29 05-07-2014 05:43:15 50.45 59.00 61.25 262.29 05-07-2014 05:44:53 50.45 59.00 61.14 262.29 05-07-2014 05:48:15 50.45 59.00 61.14 262.29 05-07-2014 05:48:24 50.45 59.11 61.14 262.29 05-07-2014 05:50:08 50.45 59.00 61.14 262.29 05-07-2014 05:53:24 50.34 59.00 61.14 262.29 05-07-2014 05:53:32 50.45 59.00 61.14 262.29 05-07-2014 05:55:23 50.34 59.00 61.02 262.29 05-07-2014 05:58:32 50.34 59.00 61.02 262.29 05-07-2014 05:58:41 50.45 59.00 61.02 262.29 05-07-2014 06:00:37 50.45 58.89 61.02 262.29 05-07-2014 06:03:42 50.56 58.89 61.02 262.29 05-07-2014 06:03:49 50.56 58.89 61.02 262.29 05-07-2014 06:05:52 50.67 58.89 60.91 262.29 05-07-2014 06:08:51 50.67 58.89 60.91 262.29 05-07-2014 06:08:59 50.79 58.89 60.91 262.29 05-07-2014 06:11:06 50.79 58.89 60.91 262.29 05-07-2014 06:13:59 50.90 58.89 60.91 262.29 05-07-2014 06:14:08 50.90 58.89 60.91 262.29 05-07-2014 06:16:20 51.01 58.89 60.80 262.29 05-07-2014 06:19:07 51.12 58.89 60.80 262.29 05-07-2014 06:19:16 51.24 58.89 60.80 262.29 05-07-2014 06:21:37 51.35 58.89 60.80 262.29 05-07-2014 06:24:16 51.46 58.89 60.80 262.29 05-07-2014 06:24:25 51.46 59.00 60.69 262.29 05-07-2014 06:26:52 51.46 59.00 60.69 262.29 05-07-2014 06:29:25 51.46 59.00 60.69 262.29 05-07-2014 06:29:35 51.58 59.00 60.69 262.29 05-07-2014 06:32:06 51.58 58.89 60.69 262.29 05-07-2014 06:34:33 51.69 58.89 60.58 262.29 05-07-2014 06:34:44 51.58 58.89 60.69 262.29 05-07-2014 06:37:21 51.69 59.00 60.58 262.29 05-07-2014 06:39:42 51.80 59.00 60.58 262.29 05-07-2014 06:39:53 51.80 58.89 60.58 262.29 05-07-2014 06:42:35 51.91 59.00 60.58 262.29 05-07-2014 06:44:51 51.91 59.00 60.58 262.29 05-07-2014 06:45:01 52.02 58.89 60.58 262.29 05-07-2014 06:47:51 52.02 58.89 60.46 262.29 05-07-2014 06:49:59 52.14 59.00 60.46 262.29 05-07-2014 06:50:10 52.02 59.00 60.46 262.29 05-07-2014 06:53:06 52.14 59.00 60.46 262.29 05-07-2014 06:55:08 52.14 58.89 60.46 262.29 05-07-2014 06:55:18 52.14 59.00 60.46 262.29 05-07-2014 06:58:20 52.14 58.89 60.46 262.29 05-07-2014 07:00:16 52.14 58.89 60.46 262.29 05-07-2014 07:00:27 52.14 58.89 60.46 262.29 05-07-2014 07:03:34 52.14 58.89 60.46 262.29 05-07-2014 07:05:25 52.14 58.89 60.35 262.29 05-07-2014 07:05:35 52.25 58.89 60.35 262.29 05-07-2014 07:08:49 52.25 58.89 60.35 262.29 05-07-2014 07:10:33 52.25 58.89 60.35 262.29 05-07-2014 07:10:44 52.25 58.89 60.35 262.29 05-07-2014 07:14:04 52.25 58.89 60.35 262.29 05-07-2014 07:15:43 52.36 58.89 60.35 31.89 05-07-2014 07:15:52 52.36 58.89 60.35 262.29 05-07-2014 07:19:19 52.48 58.89 60.35 262.29 05-07-2014 07:20:52 52.48 58.89 60.24 262.29 05-07-2014 07:21:01 52.48 58.89 60.24 262.29 05-07-2014 07:24:34 52.48 58.89 60.24 262.29 05-07-2014 07:26:00 52.48 58.77 60.24 262.29 05-07-2014 07:26:09 52.48 58.77 60.24 262.29 05-07-2014 07:29:50 52.59 58.77 60.24 262.29 05-07-2014 07:31:09 52.59 58.77 60.24 262.29 05-07-2014 07:31:18 52.59 58.89 60.24 262.29 05-07-2014 07:35:05 52.59 58.66 60.24 262.29 05-07-2014 07:36:18 52.59 58.66 60.12 262.29 05-07-2014 07:36:26 52.59 58.66 60.12 262.29 05-07-2014 07:40:27 52.36 58.55 60.12 262.29 05-07-2014 07:41:27 52.36 58.44 60.12 262.29 05-07-2014 07:41:35 52.36 58.55 60.12 262.29 05-07-2014 07:45:42 52.14 58.55 60.12 262.29 05-07-2014 07:46:36 52.14 58.55 60.12 262.29 05-07-2014 07:46:44 52.14 58.55 60.12 262.29 05-07-2014 07:50:58 51.91 58.44 60.12 262.29 05-07-2014 07:51:45 51.80 58.44 60.12 262.29 05-07-2014 07:51:53 51.80 58.44 60.01 262.29 05-07-2014 07:56:13 51.12 58.44 60.01 262.29 05-07-2014 07:56:53 50.90 58.44 60.01 262.29 05-07-2014 07:57:00 50.90 58.44 60.01 185.00 05-07-2014 08:01:28 48.99 58.21 60.01 262.29 05-07-2014 08:02:04 48.88 58.21 60.01 262.29 05-07-2014 08:02:09 48.76 58.21 60.01 262.29 05-07-2014 08:06:44 47.98 58.10 60.01 262.29 05-07-2014 08:07:13 47.86 58.10 60.01 262.29 05-07-2014 08:07:19 47.86 58.10 60.01 185.00 05-07-2014 08:11:59 47.64 57.99 59.90 262.29 05-07-2014 08:12:22 47.75 57.99 59.90 262.29 05-07-2014 08:12:29 47.75 57.99 59.90 262.29 05-07-2014 08:17:15 47.64 57.99 59.79 262.29 05-07-2014 08:17:30 47.64 57.99 59.79 262.29 05-07-2014 08:17:38 47.64 57.99 59.79 262.29 05-07-2014 08:22:30 47.64 57.88 59.79 262.29 05-07-2014 08:22:37 47.64 57.99 59.79 185.00 05-07-2014 08:22:47 47.75 57.88 59.79 262.29 05-07-2014 08:27:50 47.75 57.76 59.67 262.29 05-07-2014 08:27:52 47.75 57.88 59.79 262.29 05-07-2014 08:27:57 47.75 57.88 59.67 185.00 05-07-2014 08:33:04 47.64 57.76 59.67 262.29 05-07-2014 08:33:13 47.64 57.76 59.67 262.29 05-07-2014 08:33:14 47.64 57.76 59.67 262.29 05-07-2014 08:38:12 47.52 57.65 59.67 262.29 05-07-2014 08:38:22 47.52 57.65 59.67 262.29 05-07-2014 08:38:29 47.52 57.65 59.67 262.29 05-07-2014 08:43:21 47.08 57.54 59.56 262.29 05-07-2014 08:43:31 47.19 57.54 59.56 262.29 05-07-2014 08:43:44 47.08 57.54 59.56 262.29 05-07-2014 08:48:30 46.62 57.42 59.45 262.29 05-07-2014 08:48:40 46.62 57.42 59.56 262.29 05-07-2014 08:48:59 46.62 57.42 59.45 262.29 05-07-2014 08:53:38 46.51 57.54 59.45 262.29 05-07-2014 08:53:48 46.62 57.54 59.45 262.29 05-07-2014 08:54:13 46.51 57.54 59.45 262.29 05-07-2014 08:58:47 46.74 57.54 59.45 262.29 05-07-2014 08:58:58 46.74 57.54 59.45 262.29 05-07-2014 08:59:28 46.74 57.42 59.45 262.29 05-07-2014 09:03:56 46.85 57.54 59.45 262.29 05-07-2014 09:04:06 46.85 57.54 59.34 262.29 05-07-2014 09:04:42 46.85 57.54 59.34 262.29 05-07-2014 09:09:04 46.96 57.54 59.34 262.29 05-07-2014 09:09:15 46.96 57.42 59.34 262.29 05-07-2014 09:09:57 47.08 57.54 59.23 262.29 05-07-2014 09:14:13 47.30 57.42 59.23 262.29 05-07-2014 09:14:23 47.30 57.42 59.23 262.29 05-07-2014 09:15:12 47.41 57.42 59.23 262.29 05-07-2014 09:19:22 47.52 57.31 59.23 262.29 05-07-2014 09:19:32 47.52 57.42 59.23 262.29 05-07-2014 09:20:26 47.64 57.42 59.23 262.29 05-07-2014 09:24:30 47.86 57.31 59.23 262.29 05-07-2014 09:24:41 47.86 57.42 59.23 262.29 05-07-2014 09:25:42 47.86 57.42 59.23 262.29 05-07-2014 09:29:39 47.98 57.42 59.23 262.29 05-07-2014 09:29:49 47.98 57.42 59.11 262.29 05-07-2014 09:30:56 47.98 57.42 59.11 31.89 05-07-2014 09:34:48 48.09 57.42 59.11 262.29 05-07-2014 09:35:00 48.09 57.42 59.11 262.29 05-07-2014 09:36:18 48.09 57.31 59.11 262.29 05-07-2014 09:40:01 48.31 57.42 59.11 262.29 05-07-2014 09:40:11 48.31 57.42 59.11 262.29 05-07-2014 09:41:44 48.42 57.42 59.11 262.29 05-07-2014 09:45:12 48.54 57.31 59.11 262.29 05-07-2014 09:45:21 48.54 57.42 59.11 262.29 05-07-2014 09:46:59 48.42 57.31 59.00 262.29 05-07-2014 09:50:21 48.42 57.31 59.00 262.29 05-07-2014 09:50:30 48.42 57.31 59.11 262.29 05-07-2014 09:52:15 48.42 57.31 59.00 262.29 05-07-2014 09:55:30 48.88 57.42 59.11 262.29 05-07-2014 09:55:39 48.88 57.31 59.00 262.29 05-07-2014 09:57:31 48.99 57.31 59.00 262.29 05-07-2014 10:00:38 49.21 57.42 59.00 262.29 05-07-2014 10:00:48 49.21 57.42 59.00 262.29 05-07-2014 10:02:46 49.33 57.42 59.00 262.29 05-07-2014 10:05:47 49.55 57.42 59.00 262.29 05-07-2014 10:05:58 49.55 57.42 59.00 262.29 05-07-2014 10:08:02 49.66 57.54 59.00 262.29 05-07-2014 10:10:56 49.89 57.54 59.00 262.29 05-07-2014 10:11:07 49.89 57.54 59.00 262.29 05-07-2014 10:13:48 50.11 57.54 59.00 262.29 05-07-2014 10:16:06 50.34 57.65 59.00 262.29 05-07-2014 10:16:13 50.34 57.65 59.00 185.00 05-07-2014 10:19:03 50.56 57.76 59.00 262.29 05-07-2014 10:21:14 50.67 57.76 59.00 262.29 05-07-2014 10:21:22 50.67 57.76 59.00 262.29 05-07-2014 10:24:18 50.90 57.76 59.11 262.29 05-07-2014 10:26:23 51.24 57.88 59.00 262.29 05-07-2014 10:26:31 51.24 57.88 59.00 262.29 05-07-2014 10:29:32 51.46 57.88 59.00 262.29 05-07-2014 10:31:32 51.46 57.88 59.00 262.29 05-07-2014 10:31:39 51.46 57.76 59.00 262.29 05-07-2014 10:34:47 51.58 57.88 59.00 262.29 05-07-2014 10:36:40 51.80 57.88 59.00 262.29 05-07-2014 10:36:48 51.80 57.88 59.00 262.29 05-07-2014 10:40:02 52.14 57.88 59.00 262.29 05-07-2014 10:41:50 52.25 57.88 59.00 262.29 05-07-2014 10:41:59 52.25 57.88 59.00 262.29 05-07-2014 10:45:17 52.59 57.99 59.11 262.29 05-07-2014 10:46:59 52.70 57.99 59.11 262.29 05-07-2014 10:47:08 52.70 58.10 59.11 31.89 05-07-2014 10:50:32 53.26 58.10 59.11 262.29 05-07-2014 10:52:08 53.49 58.21 59.11 262.29 05-07-2014 10:52:17 53.49 58.21 59.11 262.29 05-07-2014 10:55:48 53.83 58.44 59.11 262.29 05-07-2014 10:57:16 54.05 58.55 59.11 262.29 05-07-2014 10:57:27 54.05 58.44 59.11 262.29 05-07-2014 11:01:03 54.84 58.66 59.11 262.29 05-07-2014 11:02:26 55.06 58.66 59.11 262.29 05-07-2014 11:02:35 55.06 58.66 59.23 262.29 05-07-2014 11:06:19 55.40 58.89 59.23 262.29 05-07-2014 11:07:35 55.62 59.00 59.23 262.29 05-07-2014 11:07:44 55.62 59.00 59.23 262.29 05-07-2014 11:11:35 56.41 59.11 59.23 262.29 05-07-2014 11:12:43 56.41 59.11 59.23 262.29 05-07-2014 11:12:53 56.41 59.11 59.34 262.29 05-07-2014 11:16:51 56.64 59.00 59.34 262.29 05-07-2014 11:17:52 56.75 59.11 59.34 262.29 05-07-2014 11:18:02 56.75 59.00 59.34 262.29 05-07-2014 11:22:07 57.20 59.34 59.45 262.29 05-07-2014 11:23:01 57.31 59.34 59.45 262.29 05-07-2014 11:23:11 57.31 59.34 59.45 262.29 05-07-2014 11:27:23 57.88 59.34 59.56 262.29 05-07-2014 11:28:09 57.99 59.34 59.56 262.29 05-07-2014 11:28:19 57.99 59.45 59.56 262.29 05-07-2014 11:32:38 58.21 59.67 59.67 262.29 05-07-2014 11:33:18 58.21 59.79 59.67 262.29 05-07-2014 11:33:28 58.21 59.79 59.67 262.29 05-07-2014 11:37:53 58.55 60.01 59.79 262.29 05-07-2014 11:38:27 58.55 60.12 59.79 262.29 05-07-2014 11:38:38 58.55 60.01 59.79 262.29 05-07-2014 11:43:08 59.11 60.24 59.90 262.29 05-07-2014 11:43:35 59.23 60.35 59.90 262.29 05-07-2014 11:43:46 59.23 60.35 59.90 262.29 05-07-2014 11:48:24 59.34 60.58 60.01 262.29 05-07-2014 11:48:44 59.34 60.58 60.01 262.29 05-07-2014 11:48:55 59.34 60.58 60.01 262.29 05-07-2014 11:53:39 59.11 60.80 60.12 262.29 05-07-2014 11:53:53 59.23 60.80 60.12 262.29 05-07-2014 11:54:05 59.23 60.80 60.12 262.29 05-07-2014 11:58:54 59.90 61.14 60.35 262.29 05-07-2014 11:59:01 59.90 61.14 60.35 262.29 05-07-2014 11:59:14 59.90 61.25 60.35 262.29 05-07-2014 12:04:16 60.69 61.59 60.46 262.29 05-07-2014 12:04:16 60.69 61.59 60.58 185.00 05-07-2014 12:04:23 60.69 61.59 60.58 262.29 05-07-2014 12:09:26 61.14 61.70 60.69 262.29 05-07-2014 12:09:37 61.25 61.59 60.69 262.29 05-07-2014 12:09:38 61.25 61.70 60.69 262.29 05-07-2014 12:14:35 62.15 61.70 60.91 262.29 05-07-2014 12:14:48 62.26 61.70 60.80 262.29 05-07-2014 12:14:54 62.26 61.70 60.91 262.29 05-07-2014 12:19:43 62.60 61.70 61.02 262.29 05-07-2014 12:19:56 62.60 61.70 61.02 262.29 05-07-2014 12:20:10 62.60 61.70 61.02 262.29 05-07-2014 12:24:52 62.83 61.59 61.14 262.29 05-07-2014 12:25:05 62.83 61.70 61.14 262.29 05-07-2014 12:25:27 62.83 61.59 61.14 262.29 05-07-2014 12:30:00 63.05 61.70 61.25 262.29 05-07-2014 12:30:14 63.05 61.70 61.25 262.29 05-07-2014 12:30:42 63.16 61.81 61.25 262.29 05-07-2014 12:35:09 63.84 62.15 61.36 262.29 05-07-2014 12:35:23 63.84 62.15 61.36 262.29 05-07-2014 12:35:57 63.84 62.26 61.36 262.29 05-07-2014 12:40:18 64.51 62.38 61.48 262.29 05-07-2014 12:40:33 64.51 62.38 61.48 262.29 05-07-2014 12:41:19 64.51 62.38 61.48 262.29 05-07-2014 12:45:27 64.85 62.49 61.59 262.29 05-07-2014 12:45:41 64.85 62.38 61.59 262.29 05-07-2014 12:46:34 64.85 62.49 61.59 31.89 05-07-2014 12:50:35 64.74 62.49 61.70 262.29 05-07-2014 12:50:50 64.62 62.49 61.70 262.29 05-07-2014 12:51:49 64.51 62.38 61.81 262.29 05-07-2014 12:55:44 64.29 62.26 61.92 262.29 05-07-2014 12:55:59 64.29 62.26 61.81 262.29 05-07-2014 12:57:05 64.29 62.38 61.92 262.29 05-07-2014 13:00:53 64.40 62.83 61.92 262.29 05-07-2014 13:01:08 64.40 62.83 61.92 262.29 05-07-2014 13:02:20 64.40 63.05 62.04 262.29 05-07-2014 13:06:01 64.51 63.61 62.04 262.29 05-07-2014 13:06:17 64.51 63.61 62.04 262.29 05-07-2014 13:07:35 64.62 63.84 62.04 262.29 05-07-2014 13:11:10 64.85 64.17 62.26 262.29 05-07-2014 13:11:25 64.96 64.17 62.26 262.29 05-07-2014 13:12:50 65.19 64.40 62.26 262.29 05-07-2014 13:16:19 66.09 64.85 62.38 262.29 05-07-2014 13:16:34 66.31 64.74 62.38 262.29 05-07-2014 13:18:06 67.21 64.96 62.49 262.29 05-07-2014 13:21:28 70.03 64.96 62.71 262.29 05-07-2014 13:21:43 70.14 65.30 62.71 262.29 05-07-2014 13:23:21 71.38 65.30 62.83 262.29 05-07-2014 13:26:36 73.74 65.53 62.94 262.29 05-07-2014 13:26:51 73.85 65.53 62.94 262.29 05-07-2014 13:28:37 74.75 65.30 63.05 262.29 05-07-2014 13:31:45 75.31 65.19 63.27 262.29 05-07-2014 13:32:00 75.31 65.19 63.16 262.29 05-07-2014 13:33:52 74.41 65.19 63.27 262.29 05-07-2014 13:36:54 72.28 64.85 63.50 262.29 05-07-2014 13:37:08 72.16 64.85 63.50 262.29 05-07-2014 13:39:15 71.83 64.85 63.50 262.29 05-07-2014 13:42:03 73.29 65.41 63.61 262.29 05-07-2014 13:42:18 73.51 65.41 63.61 262.29 05-07-2014 13:44:30 75.31 65.75 63.73 262.29 05-07-2014 13:47:12 77.79 65.97 63.84 262.29 05-07-2014 13:47:27 78.01 65.97 63.84 262.29 05-07-2014 13:49:45 79.36 66.09 63.95 262.29 05-07-2014 13:52:20 80.49 66.20 64.06 262.29 05-07-2014 13:52:35 80.60 66.31 64.06 262.29 05-07-2014 13:54:57 81.50 66.54 64.17 185.00 05-07-2014 13:57:29 82.51 66.65 64.29 262.29 05-07-2014 13:57:44 82.62 66.76 64.40 262.29 05-07-2014 14:00:13 83.30 66.88 64.51 262.29 05-07-2014 14:02:38 83.41 66.88 64.62 262.29 05-07-2014 14:02:52 83.41 66.88 64.62 262.29 05-07-2014 14:05:27 83.53 66.88 64.74 262.29 05-07-2014 14:07:46 83.53 66.88 64.85 262.29 05-07-2014 14:08:01 83.41 66.88 64.96 262.29 05-07-2014 14:10:42 83.97 66.88 65.08 262.29 05-07-2014 14:12:55 84.09 66.99 65.19 262.29 05-07-2014 14:13:12 84.09 66.99 65.19 262.29 05-07-2014 14:15:56 84.09 67.21 65.30 262.29 05-07-2014 14:18:03 84.42 67.33 65.41 262.29 05-07-2014 14:18:23 84.42 67.33 65.41 262.29 05-07-2014 14:21:13 84.65 67.44 65.64 262.29 05-07-2014 14:23:12 84.54 67.66 65.75 262.29 05-07-2014 14:23:31 84.54 67.66 65.75 262.29 05-07-2014 14:26:45 84.99 68.00 65.97 262.29 05-07-2014 14:28:22 85.55 68.11 65.97 262.29 05-07-2014 14:28:40 85.55 68.11 65.97 262.29 05-07-2014 14:32:01 86.00 68.34 66.20 262.29 05-07-2014 14:33:30 86.34 68.34 66.20 262.29 05-07-2014 14:33:49 86.34 68.34 66.31 262.29 05-07-2014 14:37:15 86.79 68.45 66.42 262.29 05-07-2014 14:38:39 87.12 68.56 66.54 262.29 05-07-2014 14:38:57 87.24 68.56 66.54 262.29 05-07-2014 14:42:30 87.46 69.01 66.76 262.29 05-07-2014 14:43:47 87.12 69.01 66.76 262.29 05-07-2014 14:44:07 87.12 69.12 66.76 262.29 05-07-2014 14:47:44 86.34 69.24 66.99 262.29 05-07-2014 14:48:56 86.22 69.35 67.10 262.29 05-07-2014 14:49:15 86.22 69.35 66.99 262.29 05-07-2014 14:52:58 86.34 69.69 67.21 262.29 05-07-2014 14:54:06 86.11 69.69 67.21 262.29 05-07-2014 14:54:24 86.11 69.69 67.21 262.29 05-07-2014 14:58:13 86.45 69.91 67.55 262.29 05-07-2014 14:59:14 86.34 69.91 67.55 262.29 05-07-2014 14:59:32 86.34 69.91 67.55 262.29 05-07-2014 15:03:28 86.34 70.14 67.66 262.29 05-07-2014 15:04:23 86.34 70.14 67.78 262.29 05-07-2014 15:04:41 86.45 70.03 67.78 262.29 05-07-2014 15:08:43 86.45 70.25 67.89 262.29 05-07-2014 15:09:31 86.34 70.25 68.00 262.29 05-07-2014 15:09:49 86.34 70.25 68.00 262.29 05-07-2014 15:13:57 85.10 70.25 68.22 262.29 05-07-2014 15:14:40 84.99 70.25 68.22 262.29 05-07-2014 15:14:58 84.99 70.36 68.22 262.29 05-07-2014 15:19:12 85.33 70.25 68.45 262.29 05-07-2014 15:19:49 85.44 70.25 68.45 262.29 05-07-2014 15:20:07 85.55 70.25 68.45 262.29 05-07-2014 15:24:26 84.88 70.47 68.56 262.29 05-07-2014 15:24:58 84.42 70.47 68.67 262.29 05-07-2014 15:25:15 84.31 70.59 68.67 262.29 05-07-2014 15:29:42 80.60 71.04 68.90 262.29 05-07-2014 15:30:06 80.26 71.04 68.90 262.29 05-07-2014 15:30:24 80.04 71.04 68.79 262.29 05-07-2014 15:34:56 78.35 70.92 69.01 262.29 05-07-2014 15:35:16 78.24 70.92 69.01 262.29 05-07-2014 15:35:33 78.24 70.92 69.01 262.29 05-07-2014 15:40:15 76.44 70.92 69.24 262.29 05-07-2014 15:40:24 76.33 70.92 69.24 262.29 05-07-2014 15:40:42 76.21 70.92 69.24 262.29 05-07-2014 15:45:32 75.31 70.81 69.46 262.29 05-07-2014 15:45:36 75.31 70.81 69.46 262.29 05-07-2014 15:45:50 75.20 70.81 69.46 262.29 05-07-2014 15:50:48 74.64 70.81 69.69 262.29 05-07-2014 15:50:51 74.64 70.81 69.58 262.29 05-07-2014 15:50:58 74.53 70.81 69.69 185.00 05-07-2014 15:55:57 74.08 70.92 69.91 262.29 05-07-2014 15:56:12 74.08 71.04 69.80 262.29 05-07-2014 15:56:12 74.08 71.04 69.80 262.29 05-07-2014 16:01:06 73.74 71.15 69.80 262.29 05-07-2014 16:01:22 73.74 71.15 70.03 262.29 05-07-2014 16:01:24 73.74 71.15 70.03 185.00 05-07-2014 16:06:14 73.74 71.26 70.14 262.29 05-07-2014 16:06:30 73.29 71.26 70.14 262.29 05-07-2014 16:06:39 73.29 71.26 70.14 262.29 05-07-2014 16:11:23 73.17 71.49 70.25 262.29 05-07-2014 16:11:40 73.29 71.49 70.25 262.29 05-07-2014 16:11:54 73.17 71.49 70.36 262.29 05-07-2014 16:16:32 73.74 71.71 70.47 262.29 05-07-2014 16:16:49 73.74 71.71 70.47 262.29 05-07-2014 16:17:10 73.85 71.71 70.47 262.29 05-07-2014 16:21:40 74.19 71.94 70.59 262.29 05-07-2014 16:21:57 74.19 72.05 70.59 262.29 05-07-2014 16:22:25 74.19 72.05 70.59 262.29 05-07-2014 16:26:49 74.30 72.28 70.81 262.29 05-07-2014 16:27:07 74.30 72.39 70.81 262.29 05-07-2014 16:27:41 74.30 72.39 70.81 262.29 05-07-2014 16:31:58 74.19 72.39 70.81 262.29 05-07-2014 16:32:15 74.19 72.39 70.81 262.29 05-07-2014 16:32:56 74.19 72.39 70.92 262.29 05-07-2014 16:37:06 74.53 72.39 71.04 262.29 05-07-2014 16:37:24 74.53 72.50 71.04 262.29 05-07-2014 16:38:11 74.64 72.39 71.04 262.29 05-07-2014 16:42:16 74.75 72.39 71.04 262.29 05-07-2014 16:42:33 74.75 72.39 71.15 262.29 05-07-2014 16:43:26 74.75 72.39 71.15 262.29 05-07-2014 16:47:25 74.75 72.39 71.15 262.29 05-07-2014 16:47:41 74.75 72.39 71.15 262.29 05-07-2014 16:48:41 74.75 72.39 71.26 262.29 05-07-2014 16:52:34 74.86 72.16 71.26 262.29 05-07-2014 16:52:50 74.97 72.16 71.38 262.29 05-07-2014 16:53:57 74.97 72.05 71.26 262.29 05-07-2014 16:57:43 75.20 72.05 71.38 262.29 05-07-2014 16:57:59 75.20 71.94 71.38 262.29 05-07-2014 16:59:11 75.31 71.83 71.38 262.29 05-07-2014 17:02:51 75.42 71.71 71.38 262.29 05-07-2014 17:03:07 75.42 71.83 71.38 262.29 05-07-2014 17:04:26 75.54 71.71 71.38 262.29 05-07-2014 17:08:00 75.54 71.71 71.38 262.29 05-07-2014 17:08:16 75.54 71.71 71.38 262.29 05-07-2014 17:09:41 75.42 71.71 71.38 262.29 05-07-2014 17:13:08 75.20 71.71 71.38 262.29 05-07-2014 17:13:24 75.20 71.71 71.38 262.29 05-07-2014 17:14:55 75.20 71.60 71.38 262.29 05-07-2014 17:18:17 75.31 71.60 71.38 262.29 05-07-2014 17:18:33 75.31 71.60 71.38 262.29 05-07-2014 17:20:09 75.54 71.60 71.38 262.29 05-07-2014 17:23:26 75.88 71.60 71.38 262.29 05-07-2014 17:23:42 75.76 71.60 71.38 262.29 05-07-2014 17:25:23 75.99 71.60 71.38 262.29 05-07-2014 17:28:34 76.55 71.60 71.38 262.29 05-07-2014 17:28:50 76.55 71.71 71.38 262.29 05-07-2014 17:30:39 76.78 71.71 71.38 262.29 05-07-2014 17:33:44 77.11 71.71 71.38 262.29 05-07-2014 17:33:59 77.11 71.71 71.38 262.29 05-07-2014 17:35:53 77.45 71.71 71.38 262.29 05-07-2014 17:38:55 77.79 71.60 71.49 262.29 05-07-2014 17:39:10 77.67 71.71 71.38 262.29 05-07-2014 17:41:16 77.90 71.71 71.49 31.89 05-07-2014 17:44:04 78.35 71.71 71.38 262.29 05-07-2014 17:44:19 78.35 71.60 71.38 262.29 05-07-2014 17:46:31 79.36 71.60 71.49 262.29 05-07-2014 17:49:12 79.81 71.60 71.49 262.29 05-07-2014 17:49:27 79.81 71.60 71.49 262.29 05-07-2014 17:51:46 79.59 71.60 71.49 262.29 05-07-2014 17:54:21 78.69 71.60 71.49 262.29 05-07-2014 17:54:36 78.58 71.60 71.49 262.29 05-07-2014 17:57:01 78.35 71.60 71.49 262.29 05-07-2014 17:59:29 78.12 71.49 71.49 262.29 05-07-2014 17:59:45 78.12 71.49 71.49 262.29 05-07-2014 18:02:16 77.34 71.49 71.49 262.29 05-07-2014 18:04:39 76.89 71.49 71.49 262.29 05-07-2014 18:04:54 76.78 71.49 71.49 262.29 05-07-2014 18:07:31 76.44 71.49 71.38 262.29 05-07-2014 18:09:47 76.10 71.38 71.49 262.29 05-07-2014 18:10:02 76.10 71.38 71.49 262.29 05-07-2014 18:12:46 75.88 71.38 71.38 31.89 05-07-2014 18:14:56 75.54 71.38 71.38 262.29 05-07-2014 18:15:12 75.54 71.38 71.38 185.00 05-07-2014 18:18:03 75.20 71.26 71.38 262.29 05-07-2014 18:20:04 74.75 71.26 71.38 262.29 05-07-2014 18:20:21 74.64 71.26 71.38 262.29 05-07-2014 18:23:20 73.96 71.15 71.38 262.29 05-07-2014 18:25:13 73.62 71.15 71.38 262.29 05-07-2014 18:25:29 73.51 71.04 71.38 262.29 05-07-2014 18:28:36 72.95 71.04 71.38 262.29 05-07-2014 18:30:22 72.61 71.04 71.38 262.29 05-07-2014 18:30:39 72.61 71.04 71.26 31.89 05-07-2014 18:33:51 72.16 70.92 71.26 262.29 05-07-2014 18:35:30 71.94 70.92 71.26 262.29 05-07-2014 18:35:47 71.94 70.81 71.26 262.29 05-07-2014 18:39:06 71.38 70.81 71.38 262.29 05-07-2014 18:40:39 71.15 70.81 71.26 262.29 05-07-2014 18:40:57 71.15 70.81 71.26 262.29 05-07-2014 18:44:21 70.70 70.70 71.26 262.29 05-07-2014 18:45:48 70.59 70.70 71.26 262.29 05-07-2014 18:46:05 70.59 70.70 71.26 262.29 05-07-2014 18:49:35 70.25 70.59 71.15 262.29 05-07-2014 18:50:57 70.03 70.59 71.15 262.29 05-07-2014 18:51:14 70.03 70.59 71.15 262.29 05-07-2014 18:54:50 69.58 70.47 71.15 262.29 05-07-2014 18:56:05 69.46 70.47 71.15 262.29 05-07-2014 18:56:23 69.46 70.47 71.15 262.29 05-07-2014 19:00:04 69.01 70.47 71.04 262.29 05-07-2014 19:01:14 68.90 70.36 71.04 262.29 05-07-2014 19:01:31 68.90 70.36 71.04 262.29 05-07-2014 19:05:20 68.56 70.36 71.04 262.29 05-07-2014 19:06:23 68.45 70.36 71.04 262.29 05-07-2014 19:06:40 68.45 70.36 71.04 262.29 05-07-2014 19:10:35 68.34 70.25 70.92 262.29 05-07-2014 19:11:31 68.34 70.25 70.92 262.29 05-07-2014 19:11:49 68.34 70.25 70.92 262.29 05-07-2014 19:15:51 68.11 70.14 70.92 262.29 05-07-2014 19:16:40 68.00 70.14 70.92 262.29 05-07-2014 19:16:57 68.00 70.14 70.92 262.29 05-07-2014 19:21:07 67.78 70.03 70.81 262.29 05-07-2014 19:21:49 67.66 70.14 70.81 262.29 05-07-2014 19:22:06 67.66 70.03 70.81 262.29 05-07-2014 19:26:23 67.44 69.91 70.81 262.29 05-07-2014 19:26:58 67.44 69.91 70.81 262.29 05-07-2014 19:27:14 67.44 69.91 70.81 262.29 05-07-2014 19:31:39 67.21 69.91 70.70 262.29 05-07-2014 19:32:06 67.21 69.91 70.70 185.00 05-07-2014 19:32:23 67.21 69.91 70.70 262.29 05-07-2014 19:36:57 66.88 69.80 70.70 262.29 05-07-2014 19:37:15 66.88 69.80 70.70 262.29 05-07-2014 19:37:31 66.88 69.80 70.59 262.29 05-07-2014 19:42:13 66.54 69.69 70.59 262.29 05-07-2014 19:42:22 66.54 69.69 70.59 185.00 05-07-2014 19:42:40 66.42 69.69 70.59 262.29 05-07-2014 19:47:32 66.31 69.58 70.47 262.29 05-07-2014 19:47:35 66.31 69.58 70.47 262.29 05-07-2014 19:47:49 66.31 69.58 70.47 262.29 05-07-2014 19:52:47 66.09 69.58 70.47 262.29 05-07-2014 19:52:51 66.09 69.58 70.47 262.29 05-07-2014 19:52:57 66.09 69.58 70.47 31.89 05-07-2014 19:57:56 65.86 69.46 70.36 262.29 05-07-2014 19:58:10 65.86 69.46 70.36 262.29 05-07-2014 19:58:13 65.86 69.46 70.36 262.29 05-07-2014 20:03:05 65.53 69.35 70.36 262.29 05-07-2014 20:03:23 65.53 69.35 70.36 262.29 05-07-2014 20:03:28 65.53 69.35 70.36 262.29 05-07-2014 20:08:13 65.19 69.24 70.25 262.29 05-07-2014 20:08:33 65.19 69.24 70.25 262.29 05-07-2014 20:08:42 65.19 69.24 70.25 262.29 05-07-2014 20:13:22 64.85 69.12 70.25 262.29 05-07-2014 20:13:41 64.85 69.12 70.25 262.29 05-07-2014 20:13:57 64.85 69.12 70.14 262.29 05-07-2014 20:18:31 64.62 69.01 70.14 262.29 05-07-2014 20:18:50 64.62 69.01 70.14 262.29 05-07-2014 20:19:13 64.62 69.01 70.14 262.29 05-07-2014 20:23:41 64.29 68.90 70.03 262.29 05-07-2014 20:23:58 64.40 68.90 70.03 262.29 05-07-2014 20:24:30 64.29 68.90 70.03 31.89 05-07-2014 20:28:49 64.17 68.79 70.03 262.29 05-07-2014 20:29:08 64.17 68.90 70.03 262.29 05-07-2014 20:29:44 64.17 68.79 70.03 262.29 05-07-2014 20:33:58 63.95 68.79 69.91 262.29 05-07-2014 20:34:16 63.95 68.79 69.91 262.29 05-07-2014 20:34:59 63.95 68.79 69.91 262.29 05-07-2014 20:39:25 63.73 68.67 69.91 262.29 05-07-2014 20:40:14 63.73 68.67 69.91 262.29 05-07-2014 20:44:33 63.61 68.56 69.80 262.29 05-07-2014 20:45:29 63.61 68.56 69.80 262.29 05-07-2014 20:49:07 63.50 68.56 69.80 262.29 05-07-2014 20:49:42 63.50 68.56 69.80 262.29 05-07-2014 20:50:43 63.50 68.45 69.69 262.29 05-07-2014 20:54:15 63.50 68.45 69.69 262.29 05-07-2014 20:54:51 63.50 68.45 69.69 262.29 05-07-2014 20:56:00 63.39 68.45 69.69 262.29 05-07-2014 20:59:24 63.39 68.45 69.69 262.29 05-07-2014 20:59:59 63.39 68.45 69.58 262.29 05-07-2014 21:01:16 63.39 68.34 69.58 262.29 05-07-2014 21:04:32 63.27 68.34 69.58 262.29 05-07-2014 21:05:09 63.27 68.34 69.58 262.29 05-07-2014 21:06:32 63.27 68.34 69.46 262.29 05-07-2014 21:09:41 63.27 68.22 69.46 262.29 05-07-2014 21:10:18 63.27 68.34 69.46 262.29 05-07-2014 21:11:48 63.16 68.22 69.46 262.29 05-07-2014 21:14:49 63.16 68.22 69.46 262.29 05-07-2014 21:15:27 63.16 68.22 69.46 262.29 05-07-2014 21:17:03 63.05 68.11 69.46 262.29 05-07-2014 21:19:59 63.05 68.11 69.35 262.29 05-07-2014 21:20:36 62.94 68.11 69.35 262.29 05-07-2014 21:22:18 62.94 68.11 69.35 262.29 05-07-2014 21:25:08 62.83 68.00 69.35 262.29 05-07-2014 21:25:45 62.83 68.00 69.24 262.29 05-07-2014 21:27:34 62.83 68.00 69.24 262.29 05-07-2014 21:30:16 62.60 68.00 69.24 262.29 05-07-2014 21:30:53 62.60 68.00 69.24 262.29 05-07-2014 21:32:50 62.60 67.89 69.24 262.29 05-07-2014 21:35:26 62.49 67.89 69.24 262.29 05-07-2014 21:36:02 62.49 67.78 69.12 262.29 05-07-2014 21:38:05 62.38 67.78 69.12 262.29 05-07-2014 21:40:31 62.38 67.78 69.12 185.00 05-07-2014 21:41:12 62.26 67.78 69.12 262.29 05-07-2014 21:43:21 62.26 67.66 69.12 262.29 05-07-2014 21:45:40 62.15 67.66 69.12 262.29 05-07-2014 21:46:21 62.15 67.66 69.01 262.29 05-07-2014 21:48:35 62.15 67.66 69.01 262.29 05-07-2014 21:50:49 62.04 67.55 69.01 262.29 05-07-2014 21:51:30 62.04 67.55 69.01 262.29 05-07-2014 21:53:52 62.04 67.55 69.01 262.29 05-07-2014 21:55:58 61.92 67.55 68.90 262.29 05-07-2014 21:56:39 61.92 67.55 68.90 262.29 05-07-2014 21:59:07 61.92 67.44 68.90 262.29 05-07-2014 22:01:07 61.92 67.44 68.90 262.29 05-07-2014 22:01:49 61.92 67.44 68.90 262.29 05-07-2014 22:04:22 61.81 67.44 68.79 262.29 05-07-2014 22:06:16 61.70 67.44 68.79 262.29 05-07-2014 22:06:57 61.81 67.44 68.79 262.29 05-07-2014 22:09:36 61.70 67.33 68.79 262.29 05-07-2014 22:11:24 61.70 67.33 68.79 262.29 05-07-2014 22:12:06 61.59 67.33 68.67 262.29 05-07-2014 22:14:51 61.59 67.21 68.67 262.29 05-07-2014 22:16:34 61.59 67.21 68.67 262.29 05-07-2014 22:17:15 61.59 67.21 68.67 262.29 05-07-2014 22:20:06 61.48 67.21 68.67 262.29 05-07-2014 22:21:42 61.36 67.21 68.67 262.29 05-07-2014 22:22:21 61.36 67.21 68.56 185.00 05-07-2014 22:25:21 61.36 67.10 68.56 262.29 05-07-2014 22:26:51 61.25 67.10 68.56 262.29 05-07-2014 22:27:30 61.25 67.10 68.56 262.29 05-07-2014 22:30:37 61.14 66.99 68.56 262.29 05-07-2014 22:31:59 61.25 66.99 68.56 262.29 05-07-2014 22:32:38 61.14 66.99 68.45 262.29 05-07-2014 22:35:52 61.14 66.99 68.45 262.29 05-07-2014 22:37:08 61.14 66.99 68.45 262.29 05-07-2014 22:37:47 61.14 66.88 68.45 262.29 05-07-2014 22:41:07 61.02 66.88 68.45 262.29 05-07-2014 22:42:17 61.02 66.88 68.34 262.29 05-07-2014 22:42:54 61.02 66.88 68.34 185.00 05-07-2014 22:46:24 61.02 66.88 68.34 262.29 05-07-2014 22:47:26 61.02 66.88 68.34 262.29 05-07-2014 22:48:02 61.02 66.76 68.34 262.29 05-07-2014 22:51:39 60.91 66.76 68.34 262.29 05-07-2014 22:52:34 60.91 66.76 68.22 262.29 05-07-2014 22:53:12 60.91 66.76 68.34 262.29 05-07-2014 22:56:56 60.80 66.65 68.22 262.29 05-07-2014 22:57:43 60.80 66.65 68.22 262.29 05-07-2014 22:58:20 60.80 66.65 68.22 262.29 05-07-2014 23:02:11 60.69 66.65 68.11 262.29 05-07-2014 23:02:52 60.69 66.54 68.11 262.29 05-07-2014 23:03:29 60.69 66.65 68.11 262.29 05-07-2014 23:07:28 60.58 66.54 68.11 262.29 05-07-2014 23:08:00 60.58 66.54 68.11 262.29 05-07-2014 23:08:37 60.58 66.54 68.11 262.29 05-07-2014 23:12:43 60.46 66.54 68.00 262.29 05-07-2014 23:13:10 60.46 66.54 68.00 262.29 05-07-2014 23:13:47 60.46 66.54 68.00 262.29 05-07-2014 23:17:59 60.46 66.42 68.00 262.29 05-07-2014 23:18:18 60.46 66.42 68.00 262.29 05-07-2014 23:18:56 60.35 66.42 68.00 262.29 05-07-2014 23:23:15 60.35 66.31 67.89 262.29 05-07-2014 23:23:28 60.35 66.31 68.00 262.29 05-07-2014 23:24:05 60.24 66.31 67.89 262.29 05-07-2014 23:28:30 60.12 66.31 67.78 262.29 05-07-2014 23:28:37 60.24 66.31 67.89 31.89 05-07-2014 23:29:13 60.24 66.31 67.89 262.29 05-07-2014 23:33:51 60.01 66.20 67.78 262.29 05-07-2014 23:33:52 60.12 66.20 67.78 262.29 05-07-2014 23:34:22 60.01 66.20 67.78 262.29 05-07-2014 23:39:00 59.90 66.09 67.78 185.00 05-07-2014 23:39:33 59.90 66.09 67.78 262.29 05-07-2014 23:44:08 59.90 66.09 67.66 262.29 05-07-2014 23:44:42 59.90 66.09 67.66 262.29 05-07-2014 23:49:06 59.79 66.09 67.66 262.29 05-07-2014 23:49:17 59.79 65.97 67.66 262.29 05-07-2014 23:49:50 59.79 65.97 67.66 262.29 05-07-2014 23:54:21 59.56 65.97 67.55 262.29 05-07-2014 23:54:27 59.56 65.97 67.55 262.29 05-07-2014 23:54:59 59.56 65.86 67.55 262.29 05-07-2014 23:59:41 59.45 65.86 67.55 262.29 05-07-2014 23:59:42 59.56 65.86 67.55 262.29 05-08-2014 00:00:08 59.45 65.86 67.55 262.29 05-08-2014 00:04:51 59.34 65.86 67.44 262.29 05-08-2014 00:04:57 59.45 65.86 67.44 262.29 05-08-2014 00:05:17 59.45 65.86 67.44 262.29 05-08-2014 00:10:00 59.34 65.75 67.44 262.29 05-08-2014 00:10:12 59.34 65.75 67.33 262.29 05-08-2014 00:10:25 59.34 65.75 67.33 262.29 05-08-2014 00:15:10 59.23 65.64 67.33 262.29 05-08-2014 00:15:31 59.23 65.64 67.33 262.29 05-08-2014 00:15:36 59.23 65.75 67.33 262.29 05-08-2014 00:20:19 59.23 65.64 67.21 262.29 05-08-2014 00:20:49 59.23 65.64 67.21 262.29 05-08-2014 00:20:52 59.23 65.75 67.21 262.29 05-08-2014 00:25:27 59.23 65.64 67.21 262.29 05-08-2014 00:25:58 59.23 65.64 67.21 262.29 05-08-2014 00:26:08 59.23 65.64 67.21 262.29 05-08-2014 00:30:37 59.11 65.64 67.21 262.29 05-08-2014 00:31:06 59.11 65.64 67.21 262.29 05-08-2014 00:31:23 59.11 65.64 67.10 262.29 05-08-2014 00:35:46 59.11 65.53 67.10 262.29 05-08-2014 00:36:15 59.00 65.53 67.10 262.29 05-08-2014 00:36:38 59.11 65.53 67.10 262.29 05-08-2014 00:40:55 59.00 65.53 66.99 262.29 05-08-2014 00:41:24 59.00 65.53 66.99 262.29 05-08-2014 00:41:53 58.89 65.41 66.99 262.29 05-08-2014 00:46:04 58.77 65.41 66.99 262.29 05-08-2014 00:46:33 58.77 65.30 66.99 262.29 05-08-2014 00:47:07 58.77 65.30 66.99 262.29 05-08-2014 00:51:13 58.66 65.30 66.88 262.29 05-08-2014 00:51:41 58.66 65.30 66.88 262.29 05-08-2014 00:52:22 58.66 65.30 66.99 262.29 05-08-2014 00:56:21 58.55 65.30 66.88 262.29 05-08-2014 00:56:50 58.55 65.19 66.88 262.29 05-08-2014 00:57:37 58.55 65.30 66.88 262.29 05-08-2014 01:01:30 58.55 65.19 66.76 262.29 05-08-2014 01:01:59 58.44 65.19 66.88 262.29 05-08-2014 01:02:52 58.44 65.19 66.76 262.29 05-08-2014 01:06:39 58.44 65.19 66.76 262.29 05-08-2014 01:07:08 58.44 65.19 66.76 262.29 05-08-2014 01:08:08 58.44 65.08 66.76 262.29 05-08-2014 01:11:47 58.44 65.08 66.76 262.29 05-08-2014 01:12:16 58.33 65.19 66.76 262.29 05-08-2014 01:13:24 58.33 65.08 66.76 262.29 05-08-2014 01:16:56 58.33 65.08 66.65 262.29 05-08-2014 01:17:25 58.33 65.08 66.65 262.29 05-08-2014 01:18:39 58.33 65.08 66.65 262.29 05-08-2014 01:22:04 58.21 64.96 66.65 262.29 05-08-2014 01:22:34 58.21 65.08 66.65 262.29 05-08-2014 01:23:54 58.21 64.96 66.65 262.29 05-08-2014 01:27:14 58.10 64.96 66.54 262.29 05-08-2014 01:27:42 58.10 64.85 66.54 262.29 05-08-2014 01:29:09 58.10 64.96 66.54 262.29 05-08-2014 01:32:23 58.10 64.96 66.54 262.29 05-08-2014 01:32:51 58.10 64.85 66.54 262.29 05-08-2014 01:34:25 57.99 64.85 66.54 262.29 05-08-2014 01:37:31 57.88 64.85 66.42 262.29 05-08-2014 01:38:00 57.76 64.85 66.42 262.29 05-08-2014 01:39:46 57.76 64.85 66.42 262.29 05-08-2014 01:42:41 57.65 64.74 66.42 262.29 05-08-2014 01:43:10 57.65 64.74 66.42 262.29 05-08-2014 01:45:02 57.65 64.74 66.42 262.29 05-08-2014 01:47:50 57.65 64.74 66.42 262.29 05-08-2014 01:48:19 57.54 64.74 66.31 262.29 05-08-2014 01:50:17 57.54 64.74 66.31 262.29 05-08-2014 01:52:58 57.42 64.62 66.31 262.29 05-08-2014 01:53:28 57.42 64.62 66.31 262.29 05-08-2014 01:55:32 57.31 64.62 66.31 262.29 05-08-2014 01:58:07 57.20 64.51 66.31 262.29 05-08-2014 01:58:36 57.20 64.62 66.31 262.29 05-08-2014 02:00:48 57.09 64.51 66.20 262.29 05-08-2014 02:03:16 56.98 64.51 66.20 262.29 05-08-2014 02:03:46 56.86 64.51 66.20 262.29 05-08-2014 02:06:03 56.75 64.51 66.20 262.29 05-08-2014 02:08:25 56.64 64.40 66.20 262.29 05-08-2014 02:08:54 56.64 64.40 66.09 262.29 05-08-2014 02:11:18 56.52 64.40 66.09 262.29 05-08-2014 02:13:33 56.52 64.40 66.09 262.29 05-08-2014 02:14:03 56.41 64.40 66.09 262.29 05-08-2014 02:16:33 56.30 64.40 66.09 262.29 05-08-2014 02:18:42 56.30 64.29 66.09 262.29 05-08-2014 02:19:12 56.30 64.29 65.97 262.29 05-08-2014 02:21:49 56.19 64.29 65.97 262.29 05-08-2014 02:23:50 56.08 64.29 65.97 262.29 05-08-2014 02:24:21 56.08 64.29 65.97 262.29 05-08-2014 02:27:04 56.19 64.17 65.97 262.29 05-08-2014 02:29:00 56.08 64.17 65.86 262.29 05-08-2014 02:29:29 56.08 64.17 65.97 262.29 05-08-2014 02:32:19 56.08 64.17 65.86 262.29 05-08-2014 02:34:08 55.96 64.17 65.86 262.29 05-08-2014 02:34:38 55.96 64.17 65.86 262.29 05-08-2014 02:37:34 55.85 64.06 65.86 262.29 05-08-2014 02:39:17 55.85 64.06 65.75 262.29 05-08-2014 02:39:47 55.85 64.06 65.86 262.29 05-08-2014 02:42:50 55.74 63.95 65.75 262.29 05-08-2014 02:44:26 55.62 64.06 65.75 262.29 05-08-2014 02:44:55 55.62 63.95 65.75 262.29 05-08-2014 02:48:05 55.51 63.95 65.75 262.29 05-08-2014 02:49:35 55.51 63.95 65.64 262.29 05-08-2014 02:50:04 55.51 63.95 65.75 262.29 05-08-2014 02:53:19 55.40 63.95 65.64 262.29 05-08-2014 02:54:45 55.29 63.95 65.75 262.29 05-08-2014 02:55:13 55.29 63.95 65.64 262.29 05-08-2014 02:58:34 55.17 63.84 65.64 262.29 05-08-2014 02:59:55 55.17 63.84 65.53 262.29 05-08-2014 03:00:23 55.17 63.84 65.53 262.29 05-08-2014 03:03:50 55.06 63.73 65.53 262.29 05-08-2014 03:05:03 55.06 63.73 65.53 262.29 05-08-2014 03:05:31 55.06 63.73 65.53 262.29 05-08-2014 03:09:06 54.95 63.73 65.53 262.29 05-08-2014 03:10:12 54.95 63.73 65.53 262.29 05-08-2014 03:10:40 54.95 63.61 65.53 262.29 05-08-2014 03:14:22 54.95 63.61 65.53 262.29 05-08-2014 03:15:21 54.95 63.61 65.41 262.29 05-08-2014 03:15:49 54.95 63.61 65.41 262.29 05-08-2014 03:19:38 54.84 63.61 65.41 262.29 05-08-2014 03:20:30 54.84 63.61 65.41 262.29 05-08-2014 03:20:59 54.84 63.61 65.41 262.29 05-08-2014 03:24:53 54.73 63.61 65.30 262.29 05-08-2014 03:25:38 54.73 63.50 65.30 262.29 05-08-2014 03:26:08 54.73 63.61 65.30 262.29 05-08-2014 03:30:07 54.61 63.50 65.30 262.29 05-08-2014 03:30:47 54.61 63.50 65.19 262.29 05-08-2014 03:31:17 54.61 63.50 65.30 262.29 05-08-2014 03:35:23 54.61 63.39 65.19 262.29 05-08-2014 03:35:56 54.61 63.39 65.19 262.29 05-08-2014 03:36:25 54.61 63.39 65.19 262.29 05-08-2014 03:40:41 54.50 63.39 65.19 262.29 05-08-2014 03:41:07 54.50 63.39 65.19 262.29 05-08-2014 03:41:34 54.50 63.39 65.08 262.29 05-08-2014 03:45:55 54.50 63.39 65.08 262.29 05-08-2014 03:46:16 54.50 63.27 65.19 262.29 05-08-2014 03:46:42 54.50 63.39 65.08 262.29 05-08-2014 03:51:10 54.61 63.27 65.08 262.29 05-08-2014 03:51:24 54.61 63.27 64.96 262.29 05-08-2014 03:51:51 54.61 63.27 65.08 262.29 05-08-2014 03:56:25 54.61 63.27 64.96 262.29 05-08-2014 03:56:33 54.73 63.27 65.08 262.29 05-08-2014 03:57:00 54.73 63.27 64.96 262.29 05-08-2014 04:01:44 54.73 63.27 64.96 262.29 05-08-2014 04:01:46 54.73 63.27 64.96 262.29 05-08-2014 04:02:08 54.73 63.27 64.96 262.29 05-08-2014 04:06:58 54.73 63.16 64.85 262.29 05-08-2014 04:07:03 54.84 63.27 64.96 262.29 05-08-2014 04:07:17 54.84 63.27 64.85 262.29 05-08-2014 04:12:06 54.95 63.16 64.85 262.29 05-08-2014 04:12:18 54.95 63.27 64.85 262.29 05-08-2014 04:12:25 54.95 63.16 64.85 262.29 05-08-2014 04:17:15 54.95 63.16 64.85 262.29 05-08-2014 04:17:38 54.95 63.27 64.85 262.29 05-08-2014 04:17:40 54.95 63.27 64.85 262.29 05-08-2014 04:22:23 54.84 63.16 64.74 262.29 05-08-2014 04:22:49 54.84 63.16 64.74 262.29 05-08-2014 04:22:56 54.84 63.16 64.74 262.29 05-08-2014 04:27:32 54.84 63.05 64.74 262.29 05-08-2014 04:27:58 54.84 63.05 64.74 262.29 05-08-2014 04:28:11 54.84 63.05 64.74 262.29 05-08-2014 04:32:41 54.95 63.05 64.74 262.29 05-08-2014 04:33:06 54.95 63.05 64.62 262.29 05-08-2014 04:33:28 54.95 63.05 64.74 262.29 05-08-2014 04:37:50 55.06 63.05 64.62 262.29 05-08-2014 04:38:16 55.06 63.05 64.62 262.29 05-08-2014 04:38:43 55.06 63.05 64.62 262.29 05-08-2014 04:42:59 55.06 63.05 64.62 262.29 05-08-2014 04:43:24 55.06 63.05 64.62 262.29 05-08-2014 04:43:59 55.06 63.05 64.62 262.29 05-08-2014 04:48:08 55.06 63.05 64.51 262.29 05-08-2014 04:48:33 55.06 63.05 64.51 262.29 05-08-2014 04:49:14 54.95 63.05 64.62 262.29 05-08-2014 04:53:17 55.06 62.94 64.51 262.29 05-08-2014 04:53:42 55.06 62.94 64.51 262.29 05-08-2014 04:54:28 55.06 62.94 64.51 262.29 05-08-2014 04:58:25 55.17 62.94 64.51 262.29 05-08-2014 04:58:51 55.17 63.05 64.51 262.29 05-08-2014 04:59:43 55.17 62.94 64.51 262.29 05-08-2014 05:03:34 55.40 62.94 64.40 262.29 05-08-2014 05:03:58 55.40 63.05 64.40 185.00 05-08-2014 05:04:58 55.40 63.05 64.40 262.29 05-08-2014 05:08:43 55.51 62.94 64.40 262.29 05-08-2014 05:09:07 55.40 62.94 64.40 262.29 05-08-2014 05:10:13 55.40 62.94 64.40 262.29 05-08-2014 05:13:52 55.51 62.94 64.40 262.29 05-08-2014 05:14:16 55.51 62.94 64.40 262.29 05-08-2014 05:15:28 55.51 62.94 64.40 262.29 05-08-2014 05:19:01 55.40 62.94 64.40 262.29 05-08-2014 05:19:24 55.40 62.94 64.40 262.29 05-08-2014 05:20:43 55.40 62.94 64.29 262.29 05-08-2014 05:24:10 55.40 62.94 64.29 262.29 05-08-2014 05:24:30 55.40 62.94 64.29 185.00 05-08-2014 05:25:57 55.40 62.83 64.29 262.29 05-08-2014 05:29:19 55.40 62.83 64.29 262.29 05-08-2014 05:29:39 55.29 62.83 64.29 262.29 05-08-2014 05:31:12 55.29 62.83 64.29 262.29 05-08-2014 05:34:27 55.29 62.83 64.17 262.29 05-08-2014 05:34:47 55.29 62.83 64.29 262.29 05-08-2014 05:36:28 55.29 62.71 64.17 262.29 05-08-2014 05:39:37 55.17 62.71 64.17 262.29 05-08-2014 05:39:57 55.17 62.71 64.17 262.29 05-08-2014 05:41:44 55.17 62.71 64.17 262.29 05-08-2014 05:44:46 54.95 62.60 64.17 262.29 05-08-2014 05:45:06 55.06 62.60 64.17 262.29 05-08-2014 05:46:59 54.95 62.60 64.17 262.29 05-08-2014 05:49:54 54.95 62.60 64.17 262.29 05-08-2014 05:50:15 54.84 62.60 64.17 262.29 05-08-2014 05:52:15 54.84 62.49 64.17 262.29 05-08-2014 05:55:03 54.84 62.49 64.06 262.29 05-08-2014 05:55:24 54.95 62.60 64.06 262.29 05-08-2014 05:57:33 54.95 62.49 64.06 262.29 05-08-2014 06:00:13 54.95 62.49 64.06 262.29 05-08-2014 06:00:33 54.95 62.49 64.06 262.29 05-08-2014 06:02:48 54.95 62.49 63.95 262.29 05-08-2014 06:05:21 54.95 62.49 63.95 262.29 05-08-2014 06:05:41 55.06 62.49 63.95 262.29 05-08-2014 06:08:03 55.06 62.49 63.95 262.29 05-08-2014 06:10:30 55.06 62.49 63.95 262.29 05-08-2014 06:10:50 55.06 62.49 63.95 262.29 05-08-2014 06:13:18 55.06 62.49 63.95 262.29 05-08-2014 06:15:39 55.06 62.49 63.84 262.29 05-08-2014 06:15:59 55.06 62.49 63.95 31.89 05-08-2014 06:18:33 55.06 62.49 63.84 262.29 05-08-2014 06:20:48 54.95 62.38 63.84 262.29 05-08-2014 06:21:07 55.06 62.49 63.84 262.29 05-08-2014 06:23:48 54.95 62.49 63.84 262.29 05-08-2014 06:25:56 54.95 62.38 63.84 262.29 05-08-2014 06:26:16 54.95 62.49 63.84 262.29 05-08-2014 06:29:03 54.95 62.38 63.84 262.29 05-08-2014 06:31:05 54.84 62.38 63.84 262.29 05-08-2014 06:31:25 54.84 62.38 63.84 262.29 05-08-2014 06:34:18 54.73 62.38 63.84 262.29 05-08-2014 06:36:14 54.73 62.26 63.73 262.29 05-08-2014 06:36:34 54.84 62.26 63.73 262.29 05-08-2014 06:39:33 54.84 62.26 63.73 262.29 05-08-2014 06:41:22 54.84 62.26 63.73 262.29 05-08-2014 06:41:43 54.84 62.26 63.73 262.29 05-08-2014 06:44:48 54.73 62.15 63.73 262.29 05-08-2014 06:46:31 54.73 62.26 63.73 262.29 05-08-2014 06:46:51 54.73 62.26 63.73 262.29 05-08-2014 06:50:05 54.73 62.15 63.73 262.29 05-08-2014 06:51:40 54.73 62.15 63.61 262.29 05-08-2014 06:52:00 54.73 62.15 63.61 262.29 05-08-2014 06:55:20 54.61 62.15 63.61 262.29 05-08-2014 06:56:48 54.61 62.15 63.61 262.29 05-08-2014 06:57:09 54.61 62.15 63.61 262.29 05-08-2014 07:00:36 54.61 62.04 63.61 262.29 05-08-2014 07:01:57 54.61 62.04 63.61 262.29 05-08-2014 07:02:18 54.61 62.04 63.61 262.29 05-08-2014 07:05:50 54.50 62.04 63.61 262.29 05-08-2014 07:07:06 54.50 62.04 63.61 262.29 05-08-2014 07:07:27 54.50 62.04 63.50 262.29 05-08-2014 07:11:05 54.61 62.04 63.50 262.29 05-08-2014 07:12:15 54.61 62.04 63.50 262.29 05-08-2014 07:12:35 54.61 62.04 63.50 262.29 05-08-2014 07:16:20 54.73 62.04 63.50 262.29 05-08-2014 07:17:24 54.73 62.04 63.50 262.29 05-08-2014 07:17:44 54.84 62.04 63.50 262.29 05-08-2014 07:21:34 54.95 62.04 63.50 262.29 05-08-2014 07:22:32 55.06 62.04 63.50 262.29 05-08-2014 07:22:53 55.06 62.04 63.50 262.29 05-08-2014 07:26:49 55.17 62.04 63.39 262.29 05-08-2014 07:27:41 55.29 62.04 63.39 262.29 05-08-2014 07:28:01 55.29 62.04 63.39 262.29 05-08-2014 07:32:05 55.62 62.04 63.39 262.29 05-08-2014 07:32:50 55.62 62.04 63.39 262.29 05-08-2014 07:33:10 55.62 62.04 63.39 262.29 05-08-2014 07:37:21 55.85 62.04 63.39 262.29 05-08-2014 07:37:58 55.96 62.04 63.39 262.29 05-08-2014 07:38:19 55.96 62.04 63.39 262.29 05-08-2014 07:42:36 56.19 62.15 63.39 262.29 05-08-2014 07:43:07 56.19 62.15 63.27 262.29 05-08-2014 07:43:27 56.30 62.15 63.39 262.29 05-08-2014 07:47:51 56.52 62.15 63.39 262.29 05-08-2014 07:48:16 56.52 62.15 63.27 262.29 05-08-2014 07:48:36 56.52 62.15 63.39 262.29 05-08-2014 07:53:06 56.75 62.15 63.27 262.29 05-08-2014 07:53:25 56.75 62.15 63.27 262.29 05-08-2014 07:53:45 56.75 62.15 63.27 262.29 05-08-2014 07:58:21 56.98 62.15 63.27 262.29 05-08-2014 07:58:33 56.98 62.15 63.27 262.29 05-08-2014 07:58:53 57.09 62.15 63.27 262.29 05-08-2014 08:03:37 57.31 62.15 63.27 262.29 05-08-2014 08:03:43 57.31 62.15 63.27 262.29 05-08-2014 08:04:02 57.42 62.15 63.27 262.29 05-08-2014 08:08:56 57.65 62.15 63.27 262.29 05-08-2014 08:08:59 57.65 62.15 63.27 262.29 05-08-2014 08:09:11 57.65 62.15 63.27 262.29 05-08-2014 08:14:06 58.10 62.15 63.27 262.29 05-08-2014 08:14:15 58.10 62.15 63.27 262.29 05-08-2014 08:14:21 58.10 62.15 63.27 31.89 05-08-2014 08:19:14 58.44 62.26 63.27 262.29 05-08-2014 08:19:35 58.55 62.26 63.27 262.29 05-08-2014 08:19:36 58.55 62.26 63.27 262.29 05-08-2014 08:24:23 59.00 62.26 63.27 262.29 05-08-2014 08:24:45 59.00 62.26 63.16 262.29 05-08-2014 08:24:52 59.00 62.26 63.16 262.29 05-08-2014 08:29:32 59.56 62.26 63.16 262.29 05-08-2014 08:29:54 59.56 62.38 63.16 262.29 05-08-2014 08:30:07 59.67 62.26 63.16 262.29 05-08-2014 08:34:40 60.12 62.60 63.16 262.29 05-08-2014 08:35:02 60.24 62.60 63.16 262.29 05-08-2014 08:35:22 60.24 62.71 63.16 262.29 05-08-2014 08:39:49 60.91 63.05 63.27 262.29 05-08-2014 08:40:11 61.02 63.05 63.16 262.29 05-08-2014 08:40:41 61.02 63.16 63.16 262.29 05-08-2014 08:44:58 61.70 63.39 63.27 262.29 05-08-2014 08:45:21 61.70 63.39 63.27 262.29 05-08-2014 08:45:56 61.92 63.50 63.16 262.29 05-08-2014 08:50:06 62.60 63.50 63.27 262.29 05-08-2014 08:50:29 62.60 63.61 63.27 262.29 05-08-2014 08:51:13 62.71 63.73 63.27 262.29 05-08-2014 08:55:15 63.39 63.95 63.27 262.29 05-08-2014 08:55:38 63.50 63.95 63.27 262.29 05-08-2014 08:56:27 63.61 63.95 63.39 262.29 05-08-2014 09:00:24 64.06 63.84 63.39 262.29 05-08-2014 09:00:47 64.17 63.84 63.27 262.29 05-08-2014 09:01:42 64.17 63.95 63.39 262.29 05-08-2014 09:05:32 64.74 63.84 63.39 262.29 05-08-2014 09:05:55 64.85 63.84 63.39 262.29 05-08-2014 09:06:57 64.96 63.73 63.39 262.29 05-08-2014 09:10:41 65.64 63.61 63.39 262.29 05-08-2014 09:11:04 65.64 63.61 63.39 262.29 05-08-2014 09:12:13 65.75 63.61 63.39 262.29 05-08-2014 09:15:50 66.09 63.61 63.39 262.29 05-08-2014 09:16:13 66.09 63.61 63.50 262.29 05-08-2014 09:17:29 66.09 63.61 63.39 262.29 05-08-2014 09:20:58 66.20 63.61 63.39 262.29 05-08-2014 09:21:22 66.31 63.61 63.50 262.29 05-08-2014 09:22:44 66.42 63.73 63.50 262.29 05-08-2014 09:26:07 67.10 63.73 63.50 262.29 05-08-2014 09:26:31 67.21 63.73 63.50 262.29 05-08-2014 09:27:59 67.66 63.84 63.50 262.29 05-08-2014 09:31:16 68.45 63.84 63.61 262.29 05-08-2014 09:31:39 68.56 63.84 63.50 262.29 05-08-2014 09:33:14 69.01 63.84 63.50 262.29 05-08-2014 09:36:25 69.58 63.95 63.61 262.29 05-08-2014 09:36:48 69.69 64.06 63.50 262.29 05-08-2014 09:38:29 69.91 64.06 63.61 262.29 05-08-2014 09:41:33 70.36 64.17 63.61 262.29 05-08-2014 09:41:58 70.36 64.17 63.61 262.29 05-08-2014 09:43:45 70.59 64.29 63.73 262.29 05-08-2014 09:46:42 70.70 64.51 63.73 262.29 05-08-2014 09:47:07 70.70 64.62 63.84 262.29 05-08-2014 09:49:00 70.70 64.74 63.84 262.29 05-08-2014 09:51:51 70.59 64.85 63.95 262.29 05-08-2014 09:52:15 70.59 64.85 63.95 262.29 05-08-2014 09:54:16 70.70 65.08 63.95 262.29 05-08-2014 09:57:00 70.81 65.41 64.06 262.29 05-08-2014 09:57:24 70.92 65.53 64.06 262.29 05-08-2014 09:59:29 71.04 65.75 64.17 185.00 05-08-2014 10:02:09 71.04 65.75 64.29 262.29 05-08-2014 10:02:33 71.04 66.09 64.29 262.29 05-08-2014 10:04:45 71.15 66.31 64.40 262.29 05-08-2014 10:07:18 71.26 66.31 64.51 262.29 05-08-2014 10:07:41 71.38 66.54 64.62 262.29 05-08-2014 10:10:00 71.49 66.65 64.74 262.29 05-08-2014 10:12:26 71.83 66.99 64.85 262.29 05-08-2014 10:12:50 71.83 66.99 64.74 262.29 05-08-2014 10:15:16 72.16 67.33 64.96 262.29 05-08-2014 10:17:35 72.28 67.33 65.08 262.29 05-08-2014 10:17:59 72.28 67.21 65.08 262.29 05-08-2014 10:20:30 72.16 67.21 65.19 262.29 05-08-2014 10:22:44 72.28 67.21 65.30 262.29 05-08-2014 10:23:08 72.28 67.10 65.30 262.29 05-08-2014 10:25:46 72.28 67.21 65.41 262.29 05-08-2014 10:27:53 72.50 67.44 65.41 262.29 05-08-2014 10:28:16 72.50 67.44 65.41 262.29 05-08-2014 10:31:01 72.84 67.66 65.53 262.29 05-08-2014 10:33:02 73.06 67.78 65.64 262.29 05-08-2014 10:33:25 73.06 67.78 65.64 262.29 05-08-2014 10:36:16 73.29 67.89 65.75 262.29 05-08-2014 10:38:11 73.51 68.00 65.86 262.29 05-08-2014 10:38:33 73.51 68.00 65.86 262.29 05-08-2014 10:41:33 73.85 68.22 65.97 262.29 05-08-2014 10:43:20 74.08 68.34 65.97 262.29 05-08-2014 10:43:42 74.08 68.22 66.09 262.29 05-08-2014 10:46:49 74.19 68.22 66.20 262.29 05-08-2014 10:48:28 74.30 68.11 66.20 262.29 05-08-2014 10:48:51 74.30 68.11 66.31 262.29 05-08-2014 10:52:05 74.19 68.45 66.31 262.29 05-08-2014 10:53:38 74.19 68.45 66.42 262.29 05-08-2014 10:54:00 74.19 68.45 66.42 262.29 05-08-2014 10:57:21 74.30 68.67 66.54 262.29 05-08-2014 10:58:47 74.41 68.79 66.65 262.29 05-08-2014 10:59:09 74.41 68.90 66.65 262.29 05-08-2014 11:02:36 74.64 69.12 66.76 262.29 05-08-2014 11:03:55 74.75 69.24 66.88 262.29 05-08-2014 11:04:18 74.75 69.24 66.76 262.29 05-08-2014 11:07:51 74.97 69.58 66.99 262.29 05-08-2014 11:09:05 75.09 69.80 66.99 262.29 05-08-2014 11:09:27 75.20 69.80 67.10 262.29 05-08-2014 11:13:08 75.54 70.03 67.21 262.29 05-08-2014 11:14:13 75.65 70.14 67.33 262.29 05-08-2014 11:14:36 75.65 70.25 67.33 262.29 05-08-2014 11:18:23 75.99 70.47 67.55 262.29 05-08-2014 11:19:22 76.10 70.59 67.55 31.89 05-08-2014 11:19:45 76.10 70.59 67.55 262.29 05-08-2014 11:23:38 76.33 70.92 67.78 262.29 05-08-2014 11:24:31 76.44 70.92 67.89 262.29 05-08-2014 11:24:53 76.44 70.92 67.89 262.29 05-08-2014 11:28:53 76.66 71.15 68.00 262.29 05-08-2014 11:29:39 76.78 71.26 68.00 262.29 05-08-2014 11:30:02 76.78 71.26 68.11 262.29 05-08-2014 11:34:08 77.11 71.60 68.34 262.29 05-08-2014 11:34:48 77.22 71.60 68.45 262.29 05-08-2014 11:35:11 77.34 71.71 68.45 262.29 05-08-2014 11:39:24 77.67 71.94 68.67 262.29 05-08-2014 11:39:59 77.67 71.94 68.67 262.29 05-08-2014 11:40:20 77.67 71.94 68.67 262.29 05-08-2014 11:44:39 77.90 72.16 68.90 262.29 05-08-2014 11:45:08 78.01 72.16 68.90 262.29 05-08-2014 11:45:29 78.01 72.16 69.01 262.29 05-08-2014 11:49:54 78.24 72.39 69.24 31.89 05-08-2014 11:50:16 78.24 72.39 69.24 262.29 05-08-2014 11:50:34 78.24 72.50 69.24 185.00 05-08-2014 11:55:10 78.24 72.61 69.46 262.29 05-08-2014 11:55:25 78.35 72.61 69.46 262.29 05-08-2014 11:55:43 78.35 72.61 69.46 262.29 05-08-2014 12:00:25 78.35 72.84 69.80 262.29 05-08-2014 12:00:30 78.35 72.72 69.80 185.00 05-08-2014 12:00:52 78.35 72.72 69.80 262.29 05-08-2014 12:05:45 78.46 73.06 70.03 262.29 05-08-2014 12:05:46 78.58 73.06 70.03 262.29 05-08-2014 12:06:01 78.46 73.06 70.03 262.29 05-08-2014 12:10:53 78.46 73.40 70.14 262.29 05-08-2014 12:11:02 78.46 73.40 70.25 262.29 05-08-2014 12:11:08 78.58 73.40 70.25 185.00 05-08-2014 12:16:03 78.69 73.85 70.47 262.29 05-08-2014 12:16:22 78.69 73.85 70.59 262.29 05-08-2014 12:16:24 78.80 73.96 70.59 262.29 05-08-2014 12:21:12 79.59 74.19 70.81 262.29 05-08-2014 12:21:31 79.70 74.30 70.81 262.29 05-08-2014 12:21:39 79.70 74.30 70.81 262.29 05-08-2014 12:26:20 80.26 74.41 71.04 262.29 05-08-2014 12:26:40 80.26 74.41 71.04 262.29 05-08-2014 12:26:54 80.26 74.41 71.04 262.29 05-08-2014 12:31:29 80.26 74.64 71.04 262.29 05-08-2014 12:31:48 80.26 74.64 71.38 262.29 05-08-2014 12:32:09 80.26 74.64 71.38 262.29 05-08-2014 12:36:38 80.60 74.97 71.60 262.29 05-08-2014 12:36:57 80.60 75.09 71.60 262.29 05-08-2014 12:37:24 80.71 75.09 71.60 262.29 05-08-2014 12:41:47 81.05 75.20 71.83 262.29 05-08-2014 12:42:06 81.05 75.31 71.94 262.29 05-08-2014 12:42:51 81.16 75.31 71.94 262.29 05-08-2014 12:46:56 81.16 75.65 72.16 262.29 05-08-2014 12:47:16 81.72 75.65 72.16 262.29 05-08-2014 12:48:07 81.84 75.65 72.16 262.29 05-08-2014 12:52:05 82.29 75.88 72.39 262.29 05-08-2014 12:52:25 82.29 75.99 72.50 262.29 05-08-2014 12:53:23 82.40 75.88 72.50 262.29 05-08-2014 12:57:14 82.51 76.10 72.72 262.29 05-08-2014 12:57:33 82.40 76.10 72.72 262.29 05-08-2014 12:58:38 82.40 76.10 72.72 262.29 05-08-2014 13:02:23 81.84 75.54 72.95 262.29 05-08-2014 13:02:42 81.72 75.54 72.95 262.29 05-08-2014 13:03:53 81.50 75.31 73.06 262.29 05-08-2014 13:07:31 81.61 75.88 73.17 262.29 05-08-2014 13:07:51 81.72 75.88 73.17 262.29 05-08-2014 13:09:09 81.72 76.10 73.17 262.29 05-08-2014 13:12:40 82.06 76.44 73.29 262.29 05-08-2014 13:13:00 82.06 76.44 73.40 262.29 05-08-2014 13:14:25 82.29 76.55 73.51 262.29 05-08-2014 13:17:49 82.29 76.10 73.51 262.29 05-08-2014 13:18:10 82.29 75.99 73.51 262.29 05-08-2014 13:19:43 82.17 75.99 262.29 262.29 05-08-2014 13:23:01 84.09 76.33 262.29 262.29 05-08-2014 13:23:22 84.31 76.33 262.29 262.29 05-08-2014 13:25:02 86.00 76.55 262.29 262.29 05-08-2014 13:28:13 86.79 76.21 262.29 262.29 05-08-2014 13:28:34 86.56 76.21 262.29 262.29 05-08-2014 13:30:21 86.22 76.10 262.29 262.29 05-08-2014 13:33:25 87.46 76.44 262.29 262.29 05-08-2014 13:33:46 87.69 76.44 262.29 262.29 05-08-2014 13:35:39 88.47 76.33 262.29 262.29 05-08-2014 13:38:39 88.47 76.55 262.29 262.29 05-08-2014 13:39:00 88.47 76.55 262.29 262.29 05-08-2014 13:41:06 88.92 76.78 262.29 262.29 05-08-2014 13:43:48 89.71 76.89 185.00 262.29 05-08-2014 13:44:09 89.83 77.00 74.41 262.29 05-08-2014 13:46:21 91.29 77.11 74.53 262.29 05-08-2014 13:48:57 92.75 77.22 74.64 262.29 05-08-2014 13:49:18 92.86 77.22 74.75 262.29 05-08-2014 13:51:37 93.09 77.34 74.75 262.29 05-08-2014 13:54:05 93.09 77.45 74.86 262.29 05-08-2014 13:54:27 92.97 77.45 74.97 262.29 05-08-2014 13:56:52 92.75 77.45 74.97 262.29 05-08-2014 13:59:14 92.86 77.45 75.09 262.29 05-08-2014 13:59:36 92.75 77.45 75.31 262.29 05-08-2014 14:02:08 93.09 77.56 75.20 262.29 05-08-2014 14:04:23 93.65 77.56 75.31 262.29 05-08-2014 14:04:44 93.88 77.56 75.31 262.29 05-08-2014 14:07:25 95.22 77.67 75.31 262.29 05-08-2014 14:09:32 96.35 77.79 75.54 262.29 05-08-2014 14:09:53 96.46 77.90 75.54 262.29 05-08-2014 14:12:45 95.56 77.90 185.00 262.29 05-08-2014 14:14:40 94.55 77.90 75.76 262.29 05-08-2014 14:15:02 94.44 77.79 75.76 262.29 05-08-2014 14:18:00 94.89 77.90 75.88 262.29 05-08-2014 14:19:49 94.66 78.01 75.99 262.29 05-08-2014 14:20:11 94.55 78.01 75.99 31.89 05-08-2014 14:23:18 94.21 78.12 76.10 31.89 05-08-2014 14:24:59 94.66 78.12 76.10 262.29 05-08-2014 14:25:20 94.66 78.12 76.21 262.29 05-08-2014 14:28:33 94.78 78.24 76.33 262.29 05-08-2014 14:30:07 94.21 78.35 76.44 262.29 05-08-2014 14:30:29 94.10 78.35 76.44 262.29 05-08-2014 14:33:53 93.42 78.58 262.29 262.29 05-08-2014 14:35:20 93.76 78.69 262.29 262.29 05-08-2014 14:35:41 93.88 78.80 262.29 262.29 05-08-2014 14:39:10 94.10 78.80 262.29 262.29 05-08-2014 14:40:32 93.99 78.91 262.29 262.29 05-08-2014 14:40:53 93.88 78.91 262.29 262.29 05-08-2014 14:44:29 93.76 79.03 262.29 262.29 05-08-2014 14:45:44 94.44 79.03 262.29 262.29 05-08-2014 14:46:05 94.55 79.03 262.29 262.29 05-08-2014 14:49:48 95.34 79.14 262.29 262.29 05-08-2014 14:50:55 95.34 79.14 262.29 262.29 05-08-2014 14:51:17 95.34 79.14 262.29 262.29 05-08-2014 14:55:08 94.89 79.14 262.29 262.29 05-08-2014 14:56:07 95.22 79.25 262.29 262.29 05-08-2014 14:56:29 95.34 79.25 262.29 262.29 05-08-2014 15:00:27 96.24 79.36 262.29 262.29 05-08-2014 15:01:19 96.35 79.36 262.29 262.29 05-08-2014 15:01:41 96.46 79.36 262.29 262.29 05-08-2014 15:05:46 96.12 79.36 262.29 262.29 05-08-2014 15:06:31 96.24 79.36 262.29 262.29 05-08-2014 15:06:53 96.35 79.25 262.29 262.29 05-08-2014 15:11:04 96.69 79.25 262.29 262.29 05-08-2014 15:11:43 96.58 79.25 262.29 262.29 05-08-2014 15:12:05 96.46 79.25 262.29 262.29 05-08-2014 15:16:21 95.22 79.36 262.29 262.29 05-08-2014 15:16:55 95.00 79.36 262.29 262.29 05-08-2014 15:17:17 94.89 79.36 262.29 262.29 05-08-2014 15:21:40 94.21 79.47 262.29 262.29 05-08-2014 15:22:07 94.10 79.59 262.29 262.29 05-08-2014 15:22:29 93.99 79.59 262.29 262.29 05-08-2014 15:26:59 91.06 79.59 262.29 262.29 05-08-2014 15:27:19 90.84 79.59 262.29 262.29 05-08-2014 15:27:41 90.61 79.59 262.29 262.29 05-08-2014 15:32:17 88.59 79.59 262.29 262.29 05-08-2014 15:32:31 88.59 79.59 262.29 262.29 05-08-2014 15:32:54 88.36 79.59 262.29 31.89 05-08-2014 15:37:40 87.69 79.47 31.89 262.29 05-08-2014 15:37:46 87.69 79.59 262.29 262.29 05-08-2014 15:38:05 87.58 79.59 262.29 262.29 05-08-2014 15:43:06 86.34 79.47 262.29 262.29 05-08-2014 15:43:08 86.45 79.47 262.29 262.29 05-08-2014 15:43:18 86.34 79.47 262.29 262.29 05-08-2014 15:48:18 85.33 79.47 262.29 262.29 05-08-2014 15:48:34 85.33 79.47 262.29 262.29 05-08-2014 15:48:37 85.33 79.47 262.29 31.89 05-08-2014 15:53:30 84.65 79.47 262.29 262.29 05-08-2014 15:53:57 84.54 79.47 262.29 262.29 05-08-2014 15:53:59 84.54 79.47 262.29 262.29 05-08-2014 15:58:42 84.99 79.59 262.29 262.29 05-08-2014 15:59:09 84.99 79.70 262.29 262.29 05-08-2014 15:59:19 84.99 79.70 262.29 262.29 05-08-2014 16:03:54 84.99 79.81 262.29 262.29 05-08-2014 16:04:21 84.99 79.81 262.29 262.29 05-08-2014 16:04:36 84.99 79.81 262.29 262.29 05-08-2014 16:09:06 84.88 79.92 262.29 262.29 05-08-2014 16:09:33 84.76 79.92 262.29 262.29 05-08-2014 16:09:55 84.76 79.92 262.29 262.29 05-08-2014 16:14:18 84.42 80.04 262.29 262.29 05-08-2014 16:14:45 84.42 80.04 262.29 262.29 05-08-2014 16:15:13 84.42 80.04 262.29 262.29 05-08-2014 16:19:30 83.97 80.15 262.29 262.29 05-08-2014 16:19:57 83.97 80.15 262.29 262.29 05-08-2014 16:20:31 83.97 80.15 262.29 262.29 05-08-2014 16:24:42 83.97 80.26 262.29 262.29 05-08-2014 16:25:10 84.09 80.38 262.29 262.29 05-08-2014 16:25:50 84.09 80.38 262.29 262.29 05-08-2014 16:29:53 84.42 80.38 262.29 262.29 05-08-2014 16:30:23 84.42 80.38 262.29 262.29 05-08-2014 16:31:08 84.54 80.49 262.29 262.29 05-08-2014 16:35:05 84.54 80.49 262.29 262.29 05-08-2014 16:35:35 84.54 80.60 262.29 262.29 05-08-2014 16:36:26 84.42 80.60 262.29 262.29 05-08-2014 16:40:17 84.09 80.60 262.29 262.29 05-08-2014 16:40:47 84.09 80.60 262.29 262.29 05-08-2014 16:41:46 84.09 80.60 262.29 262.29 05-08-2014 16:45:30 84.20 80.60 262.29 262.29 05-08-2014 16:45:59 84.20 80.60 262.29 262.29 05-08-2014 16:47:05 84.20 80.49 262.29 262.29 05-08-2014 16:50:42 84.20 80.26 262.29 262.29 05-08-2014 16:51:11 84.20 80.26 262.29 262.29 05-08-2014 16:52:24 84.42 80.26 262.29 262.29 05-08-2014 16:55:54 84.54 79.92 262.29 262.29 05-08-2014 16:56:23 84.54 79.92 262.29 262.29 05-08-2014 16:57:42 84.54 80.04 262.29 262.29 05-08-2014 17:01:07 84.88 79.92 262.29 262.29 05-08-2014 17:01:35 84.99 79.92 262.29 262.29 05-08-2014 17:03:01 85.21 79.92 262.29 262.29 05-08-2014 17:06:19 85.89 79.92 262.29 262.29 05-08-2014 17:06:47 85.89 79.92 262.29 262.29 05-08-2014 17:08:19 86.11 79.92 262.29 262.29 05-08-2014 17:11:31 86.34 79.92 262.29 262.29 05-08-2014 17:11:59 86.34 79.92 262.29 262.29 05-08-2014 17:13:38 86.34 79.92 262.29 262.29 05-08-2014 17:16:43 86.34 79.81 262.29 262.29 05-08-2014 17:17:11 86.34 79.92 262.29 262.29 05-08-2014 17:18:56 86.56 79.70 262.29 262.29 05-08-2014 17:21:55 86.67 79.59 262.29 262.29 05-08-2014 17:22:23 86.67 79.59 262.29 262.29 05-08-2014 17:24:16 86.67 79.47 262.29 262.29 05-08-2014 17:27:07 86.67 79.47 262.29 262.29 05-08-2014 17:27:35 86.67 79.47 262.29 262.29 05-08-2014 17:29:33 86.67 79.47 262.29 262.29 05-08-2014 17:32:19 86.67 79.47 262.29 262.29 05-08-2014 17:32:47 86.67 79.47 262.29 262.29 05-08-2014 17:34:52 86.90 79.47 262.29 262.29 05-08-2014 17:37:31 87.12 79.47 262.29 262.29 05-08-2014 17:38:00 87.12 79.36 262.29 262.29 05-08-2014 17:40:18 87.24 79.36 262.29 262.29 05-08-2014 17:42:44 87.58 79.25 262.29 262.29 05-08-2014 17:43:12 87.69 79.25 262.29 262.29 05-08-2014 17:45:37 89.15 79.25 262.29 262.29 05-08-2014 17:47:57 90.50 79.14 262.29 262.29 05-08-2014 17:48:25 90.72 79.14 262.29 262.29 05-08-2014 17:50:55 91.96 79.14 262.29 262.29 05-08-2014 17:53:09 92.30 79.03 262.29 262.29 05-08-2014 17:53:37 92.30 79.14 262.29 262.29 05-08-2014 17:56:13 91.74 79.03 262.29 262.29 05-08-2014 17:58:21 91.29 79.03 262.29 262.29 05-08-2014 17:58:49 91.17 78.91 262.29 262.29 05-08-2014 18:01:32 90.61 78.91 262.29 262.29 05-08-2014 18:03:33 90.28 78.91 262.29 262.29 05-08-2014 18:04:01 90.28 78.80 262.29 262.29 05-08-2014 18:06:50 89.94 78.80 262.29 262.29 05-08-2014 18:08:46 89.94 78.80 262.29 262.29 05-08-2014 18:09:13 89.94 78.69 262.29 262.29 05-08-2014 18:12:08 89.26 78.80 262.29 262.29 05-08-2014 18:13:59 88.81 78.80 262.29 262.29 05-08-2014 18:14:25 88.81 78.69 262.29 262.29 05-08-2014 18:17:26 88.47 78.58 262.29 262.29 05-08-2014 18:19:11 88.47 78.58 262.29 262.29 05-08-2014 18:19:37 88.59 78.58 262.29 262.29 05-08-2014 18:22:45 89.15 78.46 262.29 262.29 05-08-2014 18:24:25 89.60 78.46 262.29 262.29 05-08-2014 18:24:48 89.71 78.46 262.29 262.29 05-08-2014 18:28:03 90.72 78.35 262.29 262.29 05-08-2014 18:29:37 91.17 78.24 262.29 262.29 05-08-2014 18:30:00 91.40 78.35 262.29 262.29 05-08-2014 18:33:21 92.08 78.24 262.29 262.29 05-08-2014 18:34:49 92.19 78.24 262.29 262.29 05-08-2014 18:35:12 92.19 78.24 262.29 262.29 05-08-2014 18:38:41 92.41 78.12 262.29 262.29 05-08-2014 18:40:01 92.75 78.12 262.29 262.29 05-08-2014 18:40:24 92.86 78.12 262.29 262.29 05-08-2014 18:43:59 93.54 78.01 262.29 262.29 05-08-2014 18:45:13 93.42 78.01 262.29 262.29 05-08-2014 18:45:37 93.54 78.01 31.89 262.29 05-08-2014 18:49:18 93.88 77.90 262.29 262.29 05-08-2014 18:50:26 93.88 77.90 262.29 262.29 05-08-2014 18:50:49 93.76 77.90 262.29 262.29 05-08-2014 18:54:36 93.20 77.90 262.29 262.29 05-08-2014 18:55:37 93.09 77.90 262.29 262.29 05-08-2014 18:56:01 93.09 77.79 262.29 262.29 05-08-2014 18:59:54 92.08 77.79 262.29 262.29 05-08-2014 19:00:50 91.74 77.67 262.29 262.29 05-08-2014 19:01:13 91.51 77.79 262.29 262.29 05-08-2014 19:05:13 90.84 77.67 262.29 262.29 05-08-2014 19:06:02 90.84 77.67 262.29 262.29 05-08-2014 19:06:25 90.84 77.56 262.29 262.29 05-08-2014 19:10:31 90.72 77.56 262.29 262.29 05-08-2014 19:11:15 90.61 77.56 262.29 262.29 05-08-2014 19:11:37 90.61 77.45 262.29 262.29 05-08-2014 19:15:50 90.16 77.45 262.29 262.29 05-08-2014 19:16:27 90.05 77.34 262.29 262.29 05-08-2014 19:16:49 90.05 77.45 262.29 262.29 05-08-2014 19:21:09 89.83 77.34 262.29 262.29 05-08-2014 19:21:39 89.71 77.22 262.29 262.29 05-08-2014 19:22:01 89.49 77.22 262.29 262.29 05-08-2014 19:26:28 87.12 77.22 262.29 262.29 05-08-2014 19:26:51 86.90 77.22 262.29 262.29 05-08-2014 19:27:13 86.79 77.22 262.29 262.29 05-08-2014 19:31:48 84.99 77.11 262.29 262.29 05-08-2014 19:32:03 84.99 77.11 262.29 262.29 05-08-2014 19:32:25 84.88 77.11 262.29 262.29 05-08-2014 19:37:08 83.86 77.00 262.29 262.29 05-08-2014 19:37:17 83.86 77.00 262.29 262.29 05-08-2014 19:37:37 83.75 77.00 262.29 262.29 05-08-2014 19:42:34 83.08 76.89 262.29 262.29 05-08-2014 19:42:36 83.08 76.89 262.29 262.29 05-08-2014 19:42:47 83.08 77.00 262.29 185.00 05-08-2014 19:47:56 82.40 76.78 262.29 262.29 05-08-2014 19:48:04 82.40 76.78 262.29 262.29 05-08-2014 19:48:08 82.40 76.78 262.29 31.89 05-08-2014 19:53:08 81.84 76.78 262.29 262.29 05-08-2014 19:53:27 81.84 76.78 262.29 262.29 05-08-2014 19:53:30 81.84 76.78 262.29 262.29 05-08-2014 19:58:20 81.28 76.66 262.29 262.29 05-08-2014 19:58:40 81.28 76.66 262.29 262.29 05-08-2014 19:58:49 81.28 76.66 31.89 262.29 05-08-2014 20:03:32 80.83 76.55 262.29 262.29 05-08-2014 20:03:51 80.71 76.55 262.29 262.29 05-08-2014 20:04:08 80.71 76.55 262.29 262.29 05-08-2014 20:08:44 80.38 76.55 262.29 262.29 05-08-2014 20:09:03 80.38 76.55 262.29 262.29 05-08-2014 20:09:26 80.38 76.44 262.29 262.29 05-08-2014 20:13:56 79.92 76.33 262.29 262.29 05-08-2014 20:14:16 79.92 76.33 262.29 262.29 05-08-2014 20:14:44 79.92 76.33 262.29 262.29 05-08-2014 20:19:08 79.47 76.33 262.29 262.29 05-08-2014 20:19:28 79.47 76.21 262.29 262.29 05-08-2014 20:20:03 79.36 76.21 262.29 262.29 05-08-2014 20:24:20 78.69 76.21 262.29 262.29 05-08-2014 20:24:40 78.69 76.21 262.29 262.29 05-08-2014 20:25:21 78.69 76.10 262.29 262.29 05-08-2014 20:29:33 78.46 76.10 262.29 262.29 05-08-2014 20:29:52 78.46 75.99 262.29 262.29 05-08-2014 20:30:40 78.35 75.99 262.29 262.29 05-08-2014 20:34:45 78.24 75.88 262.29 262.29 05-08-2014 20:35:04 78.24 75.88 262.29 262.29 05-08-2014 20:35:58 78.12 75.88 262.29 262.29 05-08-2014 20:39:57 77.90 75.76 262.29 262.29 05-08-2014 20:40:17 77.79 75.76 262.29 262.29 05-08-2014 20:41:17 77.67 75.76 262.29 262.29 05-08-2014 20:45:09 77.34 75.65 262.29 262.29 05-08-2014 20:45:29 77.34 75.65 262.29 262.29 05-08-2014 20:46:36 77.22 75.65 262.29 262.29 05-08-2014 20:50:21 76.89 75.54 262.29 262.29 05-08-2014 20:50:41 76.78 75.65 262.29 262.29 05-08-2014 20:51:54 76.78 75.54 262.29 262.29 05-08-2014 20:55:33 76.44 75.42 262.29 31.89 05-08-2014 20:55:53 76.44 75.54 262.29 262.29 05-08-2014 20:57:13 76.33 75.54 262.29 31.89 05-08-2014 21:00:45 75.99 75.31 262.29 262.29 05-08-2014 21:01:05 75.99 75.31 262.29 262.29 05-08-2014 21:02:31 75.88 75.31 262.29 262.29 05-08-2014 21:05:57 75.54 75.31 262.29 262.29 05-08-2014 21:06:18 75.54 75.31 262.29 262.29 05-08-2014 21:07:49 75.42 75.31 262.29 262.29 05-08-2014 21:11:09 75.20 75.20 262.29 262.29 05-08-2014 21:11:30 75.20 75.09 262.29 262.29 05-08-2014 21:13:08 74.97 75.09 262.29 262.29 05-08-2014 21:16:21 74.75 75.09 262.29 262.29 05-08-2014 21:16:41 74.75 75.09 262.29 262.29 05-08-2014 21:18:26 74.53 75.09 262.29 262.29 05-08-2014 21:21:33 74.30 74.97 262.29 262.29 05-08-2014 21:21:54 74.30 74.97 262.29 262.29 05-08-2014 21:23:44 74.19 74.97 262.29 262.29 05-08-2014 21:26:45 73.96 74.97 31.89 262.29 05-08-2014 21:27:05 73.96 74.97 262.29 262.29 05-08-2014 21:29:04 73.85 74.86 262.29 262.29 05-08-2014 21:31:56 73.74 74.86 262.29 262.29 05-08-2014 21:32:18 73.74 74.86 262.29 262.29 05-08-2014 21:34:23 73.74 74.86 262.29 262.29 05-08-2014 21:37:08 73.74 74.75 262.29 262.29 05-08-2014 21:37:30 73.74 74.75 262.29 262.29 05-08-2014 21:39:52 73.74 74.75 262.29 262.29 05-08-2014 21:42:20 73.85 74.75 262.29 262.29 05-08-2014 21:42:42 73.85 74.75 262.29 262.29 05-08-2014 21:45:11 73.85 74.75 262.29 262.29 05-08-2014 21:47:32 73.96 74.75 262.29 262.29 05-08-2014 21:47:54 73.96 74.64 262.29 262.29 05-08-2014 21:50:29 74.08 74.64 262.29 262.29 05-08-2014 21:52:44 74.08 74.64 262.29 262.29 05-08-2014 21:53:06 74.19 74.64 262.29 262.29 05-08-2014 21:55:48 74.19 74.64 262.29 262.29 05-08-2014 21:57:56 74.19 74.64 262.29 262.29 05-08-2014 21:58:18 74.19 74.64 262.29 262.29 05-08-2014 22:01:06 74.19 74.53 262.29 262.29 05-08-2014 22:03:08 74.08 74.53 262.29 262.29 05-08-2014 22:03:31 74.19 74.53 262.29 262.29 05-08-2014 22:06:25 74.08 74.53 262.29 262.29 05-08-2014 22:08:20 74.08 74.41 262.29 262.29 05-08-2014 22:08:42 74.08 74.41 262.29 262.29 05-08-2014 22:11:40 74.08 74.41 262.29 185.00 05-08-2014 22:13:32 73.96 74.41 262.29 262.29 05-08-2014 22:13:55 73.96 74.41 262.29 262.29 05-08-2014 22:16:59 73.96 74.30 262.29 262.29 05-08-2014 22:18:44 73.96 74.30 262.29 262.29 05-08-2014 22:19:07 73.85 74.30 262.29 262.29 05-08-2014 22:22:17 73.85 74.30 262.29 262.29 05-08-2014 22:23:56 73.74 74.19 262.29 262.29 05-08-2014 22:24:19 73.74 74.19 262.29 262.29 05-08-2014 22:27:35 73.51 74.19 262.29 262.29 05-08-2014 22:29:08 73.40 74.08 262.29 262.29 05-08-2014 22:29:31 73.40 74.08 262.29 262.29 05-08-2014 22:32:54 73.17 74.08 262.29 262.29 05-08-2014 22:34:20 73.06 74.08 262.29 262.29 05-08-2014 22:34:43 73.06 74.08 262.29 262.29 05-08-2014 22:38:12 72.95 73.96 262.29 185.00 05-08-2014 22:39:32 72.84 73.96 262.29 262.29 05-08-2014 22:39:55 72.84 73.96 262.29 262.29 05-08-2014 22:43:31 72.50 73.85 262.29 262.29 05-08-2014 22:44:45 72.50 73.85 31.89 262.29 05-08-2014 22:45:07 72.50 73.85 262.29 262.29 05-08-2014 22:48:49 72.28 73.85 262.29 262.29 05-08-2014 22:49:58 72.28 73.85 262.29 262.29 05-08-2014 22:50:19 72.28 73.85 262.29 262.29 05-08-2014 22:54:07 72.16 73.74 262.29 262.29 05-08-2014 22:55:10 72.05 73.74 262.29 262.29 05-08-2014 22:55:32 72.16 73.74 262.29 262.29 05-08-2014 22:59:27 71.94 73.62 262.29 262.29 05-08-2014 23:00:23 71.94 73.62 262.29 262.29 05-08-2014 23:00:44 71.94 73.62 262.29 262.29 05-08-2014 23:04:48 71.83 73.62 262.29 262.29 05-08-2014 23:05:35 71.83 73.62 262.29 262.29 05-08-2014 23:05:56 71.83 73.51 262.29 262.29 05-08-2014 23:10:07 71.71 73.51 262.29 262.29 05-08-2014 23:10:47 71.71 73.51 262.29 262.29 05-08-2014 23:11:09 71.71 73.51 262.29 262.29 05-08-2014 23:15:25 71.60 73.40 262.29 262.29 05-08-2014 23:15:59 71.60 73.40 262.29 262.29 05-08-2014 23:16:21 71.60 73.40 262.29 262.29 05-08-2014 23:20:44 71.49 73.29 262.29 31.89 05-08-2014 23:21:11 71.49 73.29 262.29 262.29 05-08-2014 23:21:34 71.49 73.40 262.29 262.29 05-08-2014 23:26:02 71.49 73.29 262.29 262.29 05-08-2014 23:26:23 71.49 73.29 262.29 262.29 05-08-2014 23:26:47 71.49 73.29 262.29 262.29 05-08-2014 23:31:22 71.15 73.17 262.29 262.29 05-08-2014 23:31:35 71.26 73.17 262.29 262.29 05-08-2014 23:32:00 71.15 73.17 262.29 262.29 05-08-2014 23:36:44 70.81 73.17 262.29 262.29 05-08-2014 23:36:51 70.81 73.17 262.29 262.29 05-08-2014 23:37:13 70.81 73.06 262.29 262.29 05-08-2014 23:42:08 70.59 73.06 262.29 262.29 05-08-2014 23:42:15 70.70 73.06 262.29 262.29 05-08-2014 23:42:25 70.59 73.06 262.29 262.29 05-08-2014 23:47:20 70.47 72.95 262.29 262.29 05-08-2014 23:47:41 70.47 72.95 262.29 262.29 05-08-2014 23:47:44 70.47 72.95 262.29 262.29 05-08-2014 23:52:32 70.36 72.95 262.29 262.29 05-08-2014 23:53:02 70.36 72.95 262.29 262.29 05-08-2014 23:53:06 70.36 72.84 262.29 262.29 05-08-2014 23:57:44 70.25 72.84 262.29 262.29 05-08-2014 23:58:14 70.25 72.84 262.29 262.29 05-08-2014 23:58:25 70.25 72.84 262.29 262.29 05-09-2014 00:02:56 70.14 72.84 262.29 262.29 05-09-2014 00:03:26 70.03 72.84 262.29 262.29 05-09-2014 00:03:43 70.03 72.72 262.29 262.29 05-09-2014 00:08:08 69.91 72.72 262.29 262.29 05-09-2014 00:08:38 69.91 72.72 262.29 262.29 05-09-2014 00:09:02 69.91 72.72 262.29 262.29 05-09-2014 00:13:20 69.69 72.61 262.29 262.29 05-09-2014 00:13:50 69.69 72.61 262.29 262.29 05-09-2014 00:14:21 69.69 72.72 262.29 262.29 05-09-2014 00:18:33 69.58 72.72 262.29 262.29 05-09-2014 00:19:04 69.58 72.61 262.29 262.29 05-09-2014 00:19:43 69.58 72.61 262.29 262.29 05-09-2014 00:23:45 69.69 72.50 262.29 262.29 05-09-2014 00:24:16 69.69 72.50 262.29 262.29 05-09-2014 00:25:00 69.69 72.50 262.29 262.29 05-09-2014 00:28:57 69.91 72.50 262.29 262.29 05-09-2014 00:29:28 69.91 72.50 262.29 262.29 05-09-2014 00:30:20 69.91 72.39 262.29 262.29 05-09-2014 00:34:09 70.03 72.39 262.29 262.29 05-09-2014 00:34:41 70.03 72.39 262.29 262.29 05-09-2014 00:35:39 70.03 72.39 262.29 262.29 05-09-2014 00:39:21 70.03 72.39 262.29 262.29 05-09-2014 00:39:54 70.03 72.39 262.29 262.29 05-09-2014 00:40:57 70.03 72.28 262.29 262.29 05-09-2014 00:44:33 70.03 72.28 262.29 262.29 05-09-2014 00:45:06 70.03 72.28 262.29 262.29 05-09-2014 00:46:16 70.03 72.28 262.29 262.29 05-09-2014 00:49:45 70.03 72.16 262.29 262.29 05-09-2014 00:50:18 70.03 72.16 262.29 262.29 05-09-2014 00:51:34 69.91 72.16 262.29 262.29 05-09-2014 00:54:57 69.91 72.16 262.29 262.29 05-09-2014 00:55:30 69.91 72.16 262.29 262.29 05-09-2014 00:56:52 70.03 72.05 262.29 262.29 05-09-2014 01:00:09 70.03 72.05 262.29 262.29 05-09-2014 01:00:42 70.03 72.16 262.29 262.29 05-09-2014 01:02:10 70.03 72.05 262.29 262.29 05-09-2014 01:05:21 70.03 72.05 262.29 262.29 05-09-2014 01:05:54 70.03 72.05 262.29 262.29 05-09-2014 01:07:28 70.03 72.05 31.89 262.29 05-09-2014 01:10:33 70.03 72.05 262.29 262.29 05-09-2014 01:11:07 70.03 72.05 262.29 262.29 05-09-2014 01:12:47 69.91 71.94 262.29 262.29 05-09-2014 01:15:45 69.80 71.94 262.29 262.29 05-09-2014 01:16:19 69.80 71.94 262.29 262.29 05-09-2014 01:18:06 69.80 71.94 262.29 262.29 05-09-2014 01:20:57 69.58 71.83 262.29 262.29 05-09-2014 01:21:31 69.58 71.83 262.29 262.29 05-09-2014 01:23:24 69.46 71.83 262.29 262.29 05-09-2014 01:26:09 69.24 71.71 262.29 262.29 05-09-2014 01:26:42 69.24 71.71 262.29 262.29 05-09-2014 01:28:44 69.12 71.71 262.29 262.29 05-09-2014 01:31:21 69.01 71.71 262.29 262.29 05-09-2014 01:31:54 69.01 71.71 262.29 262.29 05-09-2014 01:34:03 69.01 71.60 262.29 262.29 05-09-2014 01:36:33 69.12 71.60 262.29 262.29 05-09-2014 01:37:07 69.24 71.71 262.29 262.29 05-09-2014 01:39:31 69.24 71.60 262.29 262.29 05-09-2014 01:41:48 69.24 71.60 262.29 262.29 05-09-2014 01:42:19 69.24 71.49 262.29 262.29 05-09-2014 01:44:50 69.01 71.49 262.29 262.29 05-09-2014 01:47:00 68.90 71.49 262.29 262.29 05-09-2014 01:47:31 68.79 71.49 262.29 262.29 05-09-2014 01:50:10 68.79 71.49 262.29 262.29 05-09-2014 01:52:12 68.90 71.49 262.29 262.29 05-09-2014 01:52:43 68.90 71.38 262.29 262.29 05-09-2014 01:55:29 69.01 71.38 262.29 262.29 05-09-2014 01:57:25 69.12 71.38 262.29 31.89 05-09-2014 01:57:55 69.12 71.38 262.29 262.29 05-09-2014 02:00:47 69.01 71.26 262.29 262.29 05-09-2014 02:02:38 69.01 71.26 262.29 262.29 05-09-2014 02:03:07 69.01 71.26 262.29 262.29 05-09-2014 02:06:05 69.01 71.26 262.29 262.29 05-09-2014 02:07:51 68.90 71.26 262.29 31.89 05-09-2014 02:08:16 68.90 71.15 185.00 262.29 05-09-2014 02:11:25 68.79 71.15 262.29 262.29 05-09-2014 02:13:04 68.67 71.15 262.29 31.89 05-09-2014 02:13:28 68.67 71.15 262.29 262.29 05-09-2014 02:16:44 68.56 71.04 262.29 262.29 05-09-2014 02:18:16 68.45 71.04 262.29 262.29 05-09-2014 02:18:40 68.45 71.04 262.29 262.29 05-09-2014 02:22:03 68.34 71.04 262.29 262.29 05-09-2014 02:23:29 68.34 71.04 262.29 262.29 05-09-2014 02:23:52 68.34 71.04 262.29 262.29 05-09-2014 02:27:20 67.89 70.92 262.29 262.29 05-09-2014 02:28:41 67.78 70.92 262.29 262.29 05-09-2014 02:29:04 67.78 70.92 262.29 262.29 05-09-2014 02:32:38 67.55 70.81 262.29 262.29 05-09-2014 02:33:53 67.55 70.81 262.29 262.29 05-09-2014 02:34:16 67.55 70.81 262.29 262.29 05-09-2014 02:37:57 67.66 70.81 262.29 262.29 05-09-2014 02:39:06 67.66 70.81 262.29 185.00 05-09-2014 02:39:28 67.66 70.81 262.29 262.29 05-09-2014 02:43:15 67.66 70.70 262.29 262.29 05-09-2014 02:44:18 67.66 70.70 262.29 262.29 05-09-2014 02:44:40 67.78 70.70 262.29 262.29 05-09-2014 02:48:30 67.78 70.70 185.00 262.29 05-09-2014 02:49:30 67.78 70.70 262.29 262.29 05-09-2014 02:49:52 67.89 70.70 262.29 262.29 05-09-2014 02:53:49 68.00 70.70 262.29 262.29 05-09-2014 02:54:42 68.11 70.70 262.29 262.29 05-09-2014 02:55:04 68.11 70.70 262.29 262.29 05-09-2014 02:59:07 68.11 70.59 262.29 262.29 05-09-2014 02:59:55 68.11 70.70 262.29 262.29 05-09-2014 03:00:17 68.11 70.59 262.29 262.29 05-09-2014 03:04:26 68.00 70.59 262.29 262.29 05-09-2014 03:05:08 67.89 70.59 262.29 262.29 05-09-2014 03:05:29 68.00 70.59 262.29 262.29 05-09-2014 03:09:44 67.78 70.47 262.29 262.29 05-09-2014 03:10:20 67.78 70.47 262.29 262.29 05-09-2014 03:10:41 67.78 70.47 262.29 262.29 05-09-2014 03:15:02 67.55 70.47 262.29 262.29 05-09-2014 03:15:32 67.55 70.47 262.29 262.29 05-09-2014 03:15:53 67.55 70.47 262.29 262.29 05-09-2014 03:20:21 67.44 70.36 262.29 262.29 05-09-2014 03:20:44 67.44 70.36 262.29 262.29 05-09-2014 03:21:05 67.44 70.36 262.29 262.29 05-09-2014 03:25:39 67.33 70.36 262.29 262.29 05-09-2014 03:25:56 67.33 70.36 262.29 262.29 05-09-2014 03:26:17 67.21 70.36 262.29 262.29 05-09-2014 03:31:00 67.10 70.25 262.29 262.29 05-09-2014 03:31:07 67.21 70.25 262.29 185.00 05-09-2014 03:31:29 67.21 70.25 262.29 262.29 05-09-2014 03:36:27 66.99 70.25 262.29 262.29 05-09-2014 03:36:28 67.10 70.25 262.29 262.29 05-09-2014 03:36:41 67.10 70.25 262.29 262.29 05-09-2014 03:41:47 67.10 70.25 262.29 262.29 05-09-2014 03:41:56 67.10 70.25 262.29 262.29 05-09-2014 03:42:01 67.10 70.25 262.29 262.29 05-09-2014 03:47:00 67.21 70.14 262.29 262.29 05-09-2014 03:47:23 67.21 70.25 262.29 262.29 05-09-2014 03:47:24 67.21 70.14 262.29 262.29 05-09-2014 03:52:13 67.21 70.14 262.29 262.29 05-09-2014 03:52:35 67.10 70.14 262.29 262.29 05-09-2014 03:52:44 67.10 70.14 262.29 262.29 05-09-2014 03:57:25 66.99 70.14 262.29 262.29 05-09-2014 03:57:47 66.99 70.14 262.29 262.29 05-09-2014 03:58:03 66.99 70.14 262.29 262.29 05-09-2014 04:02:37 66.88 70.03 262.29 262.29 05-09-2014 04:02:59 66.88 70.03 262.29 262.29 05-09-2014 04:03:22 66.88 70.03 262.29 262.29 05-09-2014 04:07:49 66.99 69.91 262.29 262.29 05-09-2014 04:08:11 66.99 70.03 31.89 262.29 05-09-2014 04:08:41 66.99 70.03 262.29 262.29 05-09-2014 04:13:01 67.10 69.91 262.29 262.29 05-09-2014 04:13:23 67.10 70.03 262.29 262.29 05-09-2014 04:13:59 67.10 69.91 262.29 262.29 05-09-2014 04:18:13 66.99 69.91 262.29 262.29 05-09-2014 04:18:35 66.99 69.91 262.29 262.29 05-09-2014 04:19:18 66.99 69.91 262.29 262.29 05-09-2014 04:23:25 66.76 69.80 262.29 262.29 05-09-2014 04:23:48 66.76 69.80 262.29 262.29 05-09-2014 04:24:38 66.76 69.80 262.29 262.29 05-09-2014 04:28:37 66.65 69.80 262.29 262.29 05-09-2014 04:29:01 66.65 69.80 262.29 262.29 05-09-2014 04:29:58 66.65 69.80 262.29 262.29 05-09-2014 04:33:49 66.54 69.69 262.29 262.29 05-09-2014 04:34:13 66.54 69.69 262.29 262.29 05-09-2014 04:35:17 66.54 69.69 262.29 262.29 05-09-2014 04:39:01 66.65 69.69 262.29 262.29 05-09-2014 04:39:25 66.65 69.58 262.29 262.29 05-09-2014 04:40:44 66.65 69.69 262.29 262.29 05-09-2014 04:44:13 66.65 69.58 262.29 262.29 05-09-2014 04:44:37 66.65 69.58 262.29 262.29 05-09-2014 04:46:04 66.65 69.58 262.29 262.29 05-09-2014 04:49:27 66.54 69.58 262.29 31.89 05-09-2014 04:49:49 66.54 69.58 262.29 262.29 05-09-2014 04:51:22 66.54 69.58 262.29 262.29 05-09-2014 04:54:38 66.42 69.46 31.89 262.29 05-09-2014 04:55:01 66.42 69.46 262.29 262.29 05-09-2014 04:56:42 66.42 69.58 262.29 262.29 05-09-2014 04:59:50 66.42 69.46 262.29 262.29 05-09-2014 05:00:13 66.42 69.46 262.29 262.29 05-09-2014 05:02:02 66.42 69.46 262.29 262.29 05-09-2014 05:05:02 66.42 69.35 262.29 262.29 05-09-2014 05:05:25 66.42 69.46 262.29 262.29 05-09-2014 05:07:21 66.31 69.46 262.29 262.29 05-09-2014 05:10:15 66.20 69.46 262.29 262.29 05-09-2014 05:10:38 66.20 69.35 262.29 262.29 05-09-2014 05:12:40 66.20 69.35 262.29 262.29 05-09-2014 05:15:28 66.20 69.35 262.29 262.29 05-09-2014 05:15:49 66.20 69.24 262.29 262.29 05-09-2014 05:17:56 66.09 69.24 185.00 262.29 05-09-2014 05:20:40 65.97 69.24 262.29 262.29 05-09-2014 05:21:01 65.97 69.24 262.29 262.29 05-09-2014 05:23:14 65.97 69.24 262.29 262.29 05-09-2014 05:25:52 65.86 69.24 262.29 262.29 05-09-2014 05:26:14 65.86 69.12 262.29 262.29 05-09-2014 05:28:33 65.75 69.12 262.29 262.29 05-09-2014 05:31:04 65.64 69.12 262.29 262.29 05-09-2014 05:31:25 65.64 69.12 262.29 262.29 05-09-2014 05:33:53 65.64 69.12 262.29 262.29 05-09-2014 05:36:16 65.53 69.01 262.29 262.29 05-09-2014 05:36:37 65.53 69.12 262.29 262.29 05-09-2014 05:39:19 65.41 69.01 262.29 262.29 05-09-2014 05:41:30 65.30 69.01 262.29 262.29 05-09-2014 05:41:49 65.30 69.01 262.29 262.29 05-09-2014 05:44:37 65.30 69.01 262.29 262.29 05-09-2014 05:46:42 65.19 68.90 262.29 262.29 05-09-2014 05:47:01 65.19 69.01 262.29 262.29 05-09-2014 05:49:55 65.19 68.90 262.29 262.29 05-09-2014 05:51:55 65.08 68.90 262.29 262.29 05-09-2014 05:52:13 65.08 68.90 262.29 262.29 05-09-2014 05:55:14 65.08 68.79 262.29 262.29 05-09-2014 05:57:09 65.08 68.79 262.29 262.29 05-09-2014 05:57:26 65.08 68.79 262.29 262.29 05-09-2014 06:00:33 65.08 68.79 262.29 262.29 05-09-2014 06:02:22 65.08 68.79 262.29 262.29 05-09-2014 06:02:38 65.08 68.67 262.29 262.29 05-09-2014 06:05:51 64.96 68.67 262.29 262.29 05-09-2014 06:07:34 64.85 68.67 262.29 262.29 05-09-2014 06:07:50 64.96 68.67 262.29 262.29 05-09-2014 06:11:09 64.85 68.67 262.29 262.29 05-09-2014 06:12:46 64.85 68.67 262.29 262.29 05-09-2014 06:13:02 64.85 68.56 262.29 262.29 05-09-2014 06:16:30 64.74 68.56 262.29 262.29 05-09-2014 06:17:58 64.74 68.56 262.29 262.29 05-09-2014 06:18:14 64.74 68.56 262.29 262.29 05-09-2014 06:21:47 64.62 68.45 262.29 262.29 05-09-2014 06:23:10 64.74 68.56 262.29 262.29 05-09-2014 06:23:26 64.74 68.56 262.29 262.29 05-09-2014 06:27:05 64.74 68.56 262.29 262.29 05-09-2014 06:28:21 64.74 68.45 185.00 262.29 05-09-2014 06:28:38 64.74 68.45 262.29 262.29 05-09-2014 06:32:25 64.74 68.45 262.29 262.29 05-09-2014 06:33:33 64.74 68.45 262.29 262.29 05-09-2014 06:33:50 64.74 68.45 262.29 262.29 05-09-2014 06:37:44 64.74 68.34 262.29 262.29 05-09-2014 06:38:45 64.74 68.45 262.29 262.29 05-09-2014 06:39:02 64.74 68.45 262.29 262.29 05-09-2014 06:43:04 64.74 68.34 262.29 262.29 05-09-2014 06:43:57 64.74 68.34 262.29 262.29 05-09-2014 06:44:14 64.74 68.34 262.29 262.29 05-09-2014 06:48:22 64.74 68.34 262.29 262.29 05-09-2014 06:49:09 64.62 68.34 31.89 262.29 05-09-2014 06:49:26 64.74 68.34 262.29 262.29 05-09-2014 06:53:40 64.62 68.34 262.29 262.29 05-09-2014 06:54:21 64.62 68.34 262.29 262.29 05-09-2014 06:54:38 64.62 68.34 262.29 262.29 05-09-2014 06:58:59 64.74 68.22 262.29 262.29 05-09-2014 06:59:34 64.74 68.22 262.29 31.89 05-09-2014 06:59:51 64.74 68.22 262.29 262.29 05-09-2014 07:04:18 64.96 68.22 262.29 262.29 05-09-2014 07:04:46 64.96 68.22 262.29 262.29 05-09-2014 07:05:03 65.08 68.22 262.29 262.29 05-09-2014 07:09:37 65.19 68.22 262.29 262.29 05-09-2014 07:09:58 65.19 68.22 262.29 262.29 05-09-2014 07:10:15 65.19 68.22 262.29 262.29 05-09-2014 07:14:55 65.30 68.22 262.29 262.29 05-09-2014 07:15:11 65.41 68.22 262.29 262.29 05-09-2014 07:15:27 65.30 68.22 262.29 262.29 05-09-2014 07:20:13 65.53 68.22 262.29 262.29 05-09-2014 07:20:23 65.53 68.22 262.29 262.29 05-09-2014 07:20:39 65.53 68.22 262.29 262.29 05-09-2014 07:25:40 65.86 68.11 262.29 262.29 05-09-2014 07:25:44 65.86 68.11 262.29 262.29 05-09-2014 07:25:49 65.86 68.11 185.00 262.29 05-09-2014 07:31:10 66.09 68.11 262.29 262.29 05-09-2014 07:31:15 66.09 68.11 262.29 262.29 05-09-2014 07:31:16 66.09 68.22 262.29 185.00 05-09-2014 07:36:20 66.42 68.22 185.00 262.29 05-09-2014 07:36:33 66.42 68.11 262.29 262.29 05-09-2014 07:36:39 66.42 68.22 262.29 262.29 05-09-2014 07:41:33 66.76 68.11 262.29 262.29 05-09-2014 07:41:43 66.88 68.22 185.00 262.29 05-09-2014 07:42:01 66.88 68.22 262.29 262.29 05-09-2014 07:46:45 67.10 68.22 262.29 262.29 05-09-2014 07:46:53 67.21 68.22 262.29 185.00 05-09-2014 07:47:20 67.21 68.22 31.89 262.29 05-09-2014 07:51:59 67.55 68.22 262.29 262.29 05-09-2014 07:52:07 67.55 68.22 262.29 262.29 05-09-2014 07:52:38 67.66 68.11 262.29 262.29 05-09-2014 07:57:13 67.78 68.11 262.29 262.29 05-09-2014 07:57:21 67.89 68.11 262.29 262.29 05-09-2014 07:57:56 67.89 68.22 262.29 262.29 05-09-2014 08:02:25 68.22 68.22 262.29 262.29 05-09-2014 08:02:34 68.22 68.22 262.29 262.29 05-09-2014 08:03:15 68.34 68.22 262.29 262.29 05-09-2014 08:07:36 68.79 68.22 185.00 262.29 05-09-2014 08:07:47 68.79 68.22 262.29 262.29 05-09-2014 08:08:34 68.90 68.22 262.29 262.29 05-09-2014 08:12:48 69.12 68.22 262.29 262.29 05-09-2014 08:12:59 69.12 68.22 262.29 262.29 05-09-2014 08:13:52 69.24 68.22 262.29 262.29 05-09-2014 08:18:00 69.58 68.34 262.29 262.29 05-09-2014 08:18:12 69.58 68.22 262.29 262.29 05-09-2014 08:19:12 69.69 68.22 262.29 262.29 05-09-2014 08:23:12 70.14 68.34 262.29 262.29 05-09-2014 08:23:25 70.14 68.34 262.29 262.29 05-09-2014 08:24:30 70.25 68.34 262.29 262.29 05-09-2014 08:28:24 70.70 68.34 262.29 262.29 05-09-2014 08:28:37 70.70 68.34 262.29 262.29 05-09-2014 08:29:48 70.81 68.34 262.29 262.29 05-09-2014 08:33:36 71.38 68.56 262.29 262.29 05-09-2014 08:33:50 71.38 68.56 262.29 262.29 05-09-2014 08:35:08 71.49 68.79 262.29 262.29 05-09-2014 08:38:48 72.05 69.24 262.29 262.29 05-09-2014 08:39:02 72.16 69.24 262.29 262.29 05-09-2014 08:40:27 72.39 69.24 262.29 262.29 05-09-2014 08:44:00 72.84 69.58 262.29 262.29 05-09-2014 08:44:15 72.95 69.58 262.29 262.29 05-09-2014 08:45:45 73.06 69.69 262.29 262.29 05-09-2014 08:49:12 73.40 69.80 262.29 262.29 05-09-2014 08:49:27 73.40 69.80 262.29 262.29 05-09-2014 08:51:04 73.51 69.80 262.29 262.29 05-09-2014 08:54:24 73.74 69.91 262.29 31.89 05-09-2014 08:54:39 73.74 70.03 262.29 262.29 05-09-2014 08:56:23 73.85 69.91 262.29 262.29 05-09-2014 08:59:36 73.96 69.80 262.29 262.29 05-09-2014 08:59:51 73.96 69.80 262.29 262.29 05-09-2014 09:01:41 73.85 69.69 262.29 262.29 05-09-2014 09:04:48 73.85 69.46 262.29 262.29 05-09-2014 09:05:04 73.85 69.58 262.29 262.29 05-09-2014 09:06:59 73.85 69.46 262.29 262.29 05-09-2014 09:10:00 74.08 69.35 262.29 262.29 05-09-2014 09:10:16 74.08 69.35 262.29 262.29 05-09-2014 09:12:17 74.30 69.35 262.29 262.29 05-09-2014 09:15:12 74.53 69.35 262.29 262.29 05-09-2014 09:15:28 74.53 69.46 262.29 262.29 05-09-2014 09:17:36 74.75 69.46 262.29 262.29 05-09-2014 09:20:24 74.97 69.58 262.29 262.29 05-09-2014 09:20:40 74.97 69.58 262.29 262.29 05-09-2014 09:22:55 75.09 69.69 262.29 262.29 05-09-2014 09:25:36 75.42 69.69 262.29 262.29 05-09-2014 09:25:52 75.54 69.69 262.29 262.29 05-09-2014 09:28:13 75.76 69.80 262.29 262.29 05-09-2014 09:30:48 75.88 69.69 262.29 262.29 05-09-2014 09:31:04 75.88 69.80 262.29 262.29 05-09-2014 09:33:33 75.99 69.69 262.29 262.29 05-09-2014 09:36:00 76.21 69.80 262.29 262.29 05-09-2014 09:36:16 76.21 69.80 262.29 262.29 05-09-2014 09:38:57 76.33 69.80 262.29 262.29 05-09-2014 09:41:13 76.33 69.69 262.29 262.29 05-09-2014 09:41:28 76.44 69.80 262.29 262.29 05-09-2014 09:44:15 76.33 69.80 262.29 262.29 05-09-2014 09:46:25 76.44 69.91 262.29 262.29 05-09-2014 09:46:41 76.44 70.03 262.29 262.29 05-09-2014 09:49:34 76.55 70.14 262.29 262.29 05-09-2014 09:51:37 76.78 70.14 262.29 262.29 05-09-2014 09:51:53 76.78 70.14 262.29 262.29 05-09-2014 09:54:54 77.00 70.47 262.29 262.29 05-09-2014 09:56:49 77.11 70.70 31.89 262.29 05-09-2014 09:57:05 77.11 70.70 185.00 262.29 05-09-2014 10:00:14 77.34 70.92 262.29 262.29 05-09-2014 10:02:01 77.45 71.15 262.29 262.29 05-09-2014 10:02:17 77.34 71.26 262.29 262.29 05-09-2014 10:05:32 77.56 71.60 262.29 262.29 05-09-2014 10:07:13 77.67 71.71 262.29 262.29 05-09-2014 10:07:29 77.79 71.71 262.29 262.29 05-09-2014 10:10:50 78.01 72.05 262.29 262.29 05-09-2014 10:12:25 78.12 72.28 262.29 262.29 05-09-2014 10:12:46 78.12 72.39 262.29 262.29 05-09-2014 10:16:09 78.35 72.50 262.29 262.29 05-09-2014 10:17:37 78.35 72.50 262.29 262.29 05-09-2014 10:17:58 78.35 72.39 262.29 262.29 05-09-2014 10:21:27 78.12 72.28 262.29 262.29 05-09-2014 10:22:49 78.12 72.39 262.29 262.29 05-09-2014 10:23:10 78.12 72.39 262.29 262.29 05-09-2014 10:26:47 78.24 72.61 262.29 262.29 05-09-2014 10:28:02 78.24 72.61 262.29 262.29 05-09-2014 10:28:23 78.24 72.61 262.29 262.29 05-09-2014 10:32:05 78.35 72.72 262.29 31.89 05-09-2014 10:33:14 78.35 72.72 262.29 262.29 05-09-2014 10:33:35 78.35 72.84 262.29 262.29 05-09-2014 10:37:25 78.35 72.95 262.29 262.29 05-09-2014 10:38:26 78.35 72.95 262.29 262.29 05-09-2014 10:38:47 78.46 72.95 262.29 262.29 05-09-2014 10:42:43 78.58 73.29 262.29 262.29 05-09-2014 10:43:38 78.58 73.40 262.29 262.29 05-09-2014 10:43:59 78.58 73.40 262.29 262.29 05-09-2014 10:48:01 78.80 73.74 262.29 262.29 05-09-2014 10:48:51 79.03 73.85 262.29 262.29 05-09-2014 10:49:11 79.03 73.85 262.29 262.29 05-09-2014 10:53:20 79.47 73.96 262.29 262.29 05-09-2014 10:54:04 79.59 73.96 262.29 262.29 05-09-2014 10:54:23 79.59 73.96 262.29 262.29 05-09-2014 10:58:38 80.15 74.30 262.29 262.29 05-09-2014 10:59:16 80.15 74.30 262.29 262.29 05-09-2014 10:59:35 80.26 74.30 262.29 262.29 05-09-2014 11:03:57 80.60 74.41 262.29 262.29 05-09-2014 11:04:28 80.71 74.53 262.29 262.29 05-09-2014 11:04:48 80.71 74.53 262.29 262.29 05-09-2014 11:09:17 80.71 74.64 262.29 262.29 05-09-2014 11:09:41 80.60 74.64 262.29 262.29 05-09-2014 11:10:01 80.60 74.64 262.29 262.29 05-09-2014 11:14:36 80.71 74.86 262.29 262.29 05-09-2014 11:14:54 80.83 74.97 262.29 262.29 05-09-2014 11:15:13 80.71 74.97 262.29 262.29 05-09-2014 11:19:51 81.28 75.20 185.00 262.29 05-09-2014 11:20:06 81.28 75.20 262.29 262.29 05-09-2014 11:20:25 81.28 75.20 262.29 262.29 05-09-2014 11:25:09 81.61 75.09 262.29 262.29 05-09-2014 11:25:19 81.72 75.09 262.29 262.29 05-09-2014 11:25:37 81.72 75.09 262.29 262.29 05-09-2014 11:30:34 81.95 75.09 262.29 262.29 05-09-2014 11:30:38 81.95 75.20 262.29 262.29 05-09-2014 11:30:49 81.95 75.20 262.29 31.89 05-09-2014 11:36:00 82.06 75.54 262.29 262.29 05-09-2014 11:36:06 82.06 75.65 262.29 262.29 05-09-2014 11:36:10 82.06 75.65 262.29 262.29 05-09-2014 11:41:14 82.96 75.65 262.29 262.29 05-09-2014 11:41:28 82.96 75.65 262.29 262.29 05-09-2014 11:41:35 82.96 75.54 262.29 262.29 05-09-2014 11:46:26 83.30 75.65 262.29 262.29 05-09-2014 11:46:40 83.30 75.65 262.29 262.29 05-09-2014 11:46:53 83.41 75.65 31.89 262.29 05-09-2014 11:51:39 83.41 75.99 262.29 262.29 05-09-2014 11:51:52 83.41 75.99 262.29 262.29 05-09-2014 11:52:11 83.41 75.99 262.29 262.29 05-09-2014 11:56:51 83.41 75.88 262.29 262.29 05-09-2014 11:57:04 83.30 75.99 262.29 262.29 05-09-2014 11:57:32 83.41 75.88 262.29 262.29 05-09-2014 12:02:03 83.30 75.76 262.29 262.29 05-09-2014 12:02:16 83.30 75.65 262.29 262.29 05-09-2014 12:02:51 83.30 75.65 262.29 262.29 05-09-2014 12:07:15 83.08 75.42 262.29 262.29 05-09-2014 12:07:28 83.08 75.54 262.29 262.29 05-09-2014 12:08:10 83.08 75.65 262.29 262.29 05-09-2014 12:12:27 83.19 75.88 262.29 262.29 05-09-2014 12:12:40 83.19 75.88 262.29 262.29 05-09-2014 12:13:30 83.30 75.88 262.29 262.29 05-09-2014 12:17:39 83.53 76.21 262.29 262.29 05-09-2014 12:17:52 83.53 76.10 262.29 262.29 05-09-2014 12:18:50 83.53 76.10 262.29 262.29 05-09-2014 12:22:52 83.30 75.76 262.29 262.29 05-09-2014 12:23:04 83.30 75.76 262.29 262.29 05-09-2014 12:24:07 83.30 75.65 262.29 262.29 05-09-2014 12:28:04 83.30 75.65 262.29 262.29 05-09-2014 12:28:15 83.30 75.65 185.00 262.29 05-09-2014 12:29:25 83.41 75.76 262.29 262.29 05-09-2014 12:33:16 83.30 75.76 262.29 262.29 05-09-2014 12:33:28 83.30 75.76 262.29 262.29 05-09-2014 12:34:43 83.19 75.76 262.29 262.29 05-09-2014 12:38:28 82.96 75.88 262.29 262.29 05-09-2014 12:38:40 82.96 75.88 262.29 262.29 05-09-2014 12:40:02 83.08 75.88 262.29 262.29 05-09-2014 12:43:41 83.30 76.44 262.29 262.29 05-09-2014 12:43:53 83.30 76.44 262.29 262.29 05-09-2014 12:45:30 83.53 76.66 262.29 262.29 05-09-2014 12:48:56 83.97 76.78 262.29 262.29 05-09-2014 12:49:09 84.09 76.78 262.29 262.29 05-09-2014 12:51:04 84.09 76.66 262.29 262.29 05-09-2014 12:54:09 84.09 76.44 262.29 262.29 05-09-2014 12:54:21 84.09 76.44 262.29 262.29 05-09-2014 12:56:19 84.09 76.33 185.00 262.29 05-09-2014 12:59:21 83.86 76.10 262.29 262.29 05-09-2014 12:59:33 83.86 76.10 262.29 262.29 05-09-2014 13:01:38 83.64 75.99 262.29 262.29 05-09-2014 13:04:33 83.53 75.88 262.29 262.29 05-09-2014 13:04:45 83.53 75.88 262.29 262.29 05-09-2014 13:07:00 83.53 75.88 262.29 262.29 05-09-2014 13:09:46 83.86 76.10 262.29 262.29 05-09-2014 13:09:57 83.97 76.10 262.29 262.29 05-09-2014 13:12:19 84.09 76.33 262.29 262.29 05-09-2014 13:14:58 84.31 76.33 262.29 262.29 05-09-2014 13:15:09 84.31 76.33 262.29 262.29 05-09-2014 13:17:37 84.54 76.33 262.29 262.29 05-09-2014 13:20:10 84.65 76.33 262.29 262.29 05-09-2014 13:20:21 84.65 76.33 262.29 262.29 05-09-2014 13:22:56 84.88 76.44 262.29 262.29 05-09-2014 13:25:22 85.10 76.55 262.29 262.29 05-09-2014 13:25:34 85.10 76.55 262.29 262.29 05-09-2014 13:28:16 85.10 76.78 262.29 262.29 05-09-2014 13:30:34 84.99 76.78 262.29 262.29 05-09-2014 13:30:46 84.99 76.66 262.29 262.29 05-09-2014 13:33:35 85.21 76.78 262.29 262.29 05-09-2014 13:35:46 85.33 76.78 262.29 262.29 05-09-2014 13:35:58 85.33 76.78 262.29 262.29 05-09-2014 13:39:04 84.88 76.78 262.29 262.29 05-09-2014 13:40:58 84.88 76.78 262.29 262.29 05-09-2014 13:41:10 84.76 76.78 262.29 262.29 05-09-2014 13:44:22 84.88 76.66 262.29 262.29 05-09-2014 13:46:11 85.10 76.66 262.29 262.29 05-09-2014 13:46:22 85.10 76.66 262.29 262.29 05-09-2014 13:49:42 85.21 76.66 262.29 262.29 05-09-2014 13:51:24 85.21 76.66 262.29 262.29 05-09-2014 13:51:35 85.21 76.66 262.29 262.29 05-09-2014 13:55:00 85.21 76.66 262.29 262.29 05-09-2014 13:56:36 85.10 76.66 262.29 262.29 05-09-2014 13:56:47 85.10 76.66 262.29 262.29 05-09-2014 14:00:18 85.21 76.66 262.29 262.29 05-09-2014 14:01:48 85.21 76.66 262.29 262.29 05-09-2014 14:01:59 85.21 76.66 262.29 262.29 05-09-2014 14:05:38 85.10 76.55 262.29 262.29 05-09-2014 14:07:00 85.10 76.66 262.29 262.29 05-09-2014 14:07:12 85.10 76.66 262.29 262.29 05-09-2014 14:10:59 85.89 76.78 262.29 262.29 05-09-2014 14:12:13 86.11 76.78 262.29 262.29 05-09-2014 14:12:24 86.22 76.89 262.29 262.29 05-09-2014 14:16:18 86.00 76.89 262.29 262.29 05-09-2014 14:17:23 85.78 76.89 262.29 185.00 05-09-2014 14:17:33 85.78 76.89 185.00 262.29 05-09-2014 14:21:40 84.65 76.66 262.29 31.89 05-09-2014 14:22:36 84.54 76.66 262.29 262.29 05-09-2014 14:22:45 84.54 76.66 262.29 262.29 05-09-2014 14:27:00 84.09 76.55 262.29 262.29 05-09-2014 14:27:48 84.09 76.55 262.29 262.29 05-09-2014 14:27:57 84.09 76.55 262.29 262.29 05-09-2014 14:32:20 84.20 76.55 262.29 262.29 05-09-2014 14:33:01 84.20 76.66 262.29 262.29 05-09-2014 14:33:08 84.20 76.66 185.00 262.29 05-09-2014 14:37:42 84.65 76.66 262.29 185.00 05-09-2014 14:38:17 84.65 76.78 262.29 262.29 05-09-2014 14:38:24 84.65 76.78 262.29 262.29 05-09-2014 14:43:08 84.88 76.78 262.29 262.29 05-09-2014 14:43:26 84.99 76.78 262.29 185.00 05-09-2014 14:43:38 84.99 76.78 262.29 262.29 05-09-2014 14:48:30 84.99 76.78 262.29 262.29 05-09-2014 14:48:39 84.99 76.78 262.29 262.29 05-09-2014 14:48:50 84.99 76.78 262.29 262.29 05-09-2014 14:54:01 84.54 76.66 262.29 262.29 05-09-2014 14:54:05 84.54 76.78 262.29 262.29 05-09-2014 14:54:10 84.54 76.78 185.00 262.29 05-09-2014 14:59:41 84.65 76.66 262.29 262.29 05-09-2014 14:59:43 84.65 76.66 31.89 262.29 05-09-2014 14:59:46 84.65 76.66 262.29 262.29 05-09-2014 15:04:56 84.09 76.55 262.29 262.29 05-09-2014 15:05:04 84.09 76.55 262.29 262.29 05-09-2014 15:05:12 84.09 76.66 262.29 262.29 05-09-2014 15:10:10 83.97 76.55 262.29 262.29 05-09-2014 15:10:18 83.97 76.55 262.29 262.29 05-09-2014 15:10:32 83.97 76.55 262.29 262.29 05-09-2014 15:15:24 84.20 76.55 262.29 262.29 05-09-2014 15:15:32 84.20 76.55 262.29 262.29 05-09-2014 15:15:50 84.20 76.55 262.29 262.29 05-09-2014 15:20:37 83.86 76.55 262.29 262.29 05-09-2014 15:20:46 83.75 76.66 262.29 262.29 05-09-2014 15:21:10 83.86 76.66 262.29 262.29 05-09-2014 15:25:50 84.09 76.55 262.29 262.29 05-09-2014 15:25:59 84.09 76.55 262.29 262.29 05-09-2014 15:26:29 84.09 76.66 262.29 262.29 05-09-2014 15:31:02 84.20 76.55 262.29 262.29 05-09-2014 15:31:11 84.20 76.55 262.29 262.29 05-09-2014 15:31:47 84.09 76.55 262.29 262.29 05-09-2014 15:36:14 83.64 76.44 262.29 262.29 05-09-2014 15:36:24 83.64 76.44 31.89 262.29 05-09-2014 15:37:06 83.53 76.44 262.29 262.29 05-09-2014 15:41:28 83.08 76.33 262.29 262.29 05-09-2014 15:41:38 83.08 76.44 262.29 262.29 05-09-2014 15:42:27 83.19 76.33 262.29 262.29 05-09-2014 15:46:40 83.19 76.33 262.29 262.29 05-09-2014 15:46:50 83.19 76.33 262.29 262.29 05-09-2014 15:47:46 83.08 76.33 262.29 262.29 05-09-2014 15:51:52 82.74 76.21 262.29 262.29 05-09-2014 15:52:02 82.74 76.21 262.29 262.29 05-09-2014 15:53:05 82.62 76.21 262.29 262.29 05-09-2014 15:57:04 82.17 76.10 262.29 262.29 05-09-2014 15:57:14 82.17 76.10 262.29 262.29 05-09-2014 15:58:25 82.17 76.10 262.29 262.29 05-09-2014 16:02:17 82.06 75.99 262.29 262.29 05-09-2014 16:02:27 82.06 75.99 262.29 262.29 05-09-2014 16:03:44 82.17 75.99 262.29 262.29 05-09-2014 16:07:30 82.40 76.10 262.29 262.29 05-09-2014 16:07:39 82.40 75.99 262.29 262.29 05-09-2014 16:09:03 82.40 75.99 262.29 262.29 05-09-2014 16:12:42 82.40 75.99 262.29 262.29 05-09-2014 16:12:52 82.40 75.99 262.29 262.29 05-09-2014 16:14:22 82.29 75.88 262.29 262.29 05-09-2014 16:17:54 81.84 75.88 262.29 262.29 05-09-2014 16:18:05 81.84 75.88 262.29 262.29 05-09-2014 16:19:40 81.61 75.76 262.29 262.29 05-09-2014 16:23:07 81.39 75.76 262.29 262.29 05-09-2014 16:23:17 81.39 75.76 262.29 262.29 05-09-2014 16:24:59 81.39 75.76 262.29 262.29 05-09-2014 16:28:19 81.72 75.76 262.29 262.29 05-09-2014 16:28:29 81.72 75.76 262.29 262.29 05-09-2014 16:30:19 81.84 75.76 262.29 262.29 05-09-2014 16:33:31 82.06 75.88 262.29 262.29 05-09-2014 16:33:41 82.06 75.88 262.29 262.29 05-09-2014 16:35:38 82.29 75.88 262.29 262.29 05-09-2014 16:38:43 82.74 75.99 262.29 262.29 05-09-2014 16:38:53 82.74 75.99 262.29 262.29 05-09-2014 16:40:56 82.96 75.99 262.29 262.29 05-09-2014 16:43:55 83.41 76.10 262.29 262.29 05-09-2014 16:44:05 83.41 76.10 262.29 262.29 05-09-2014 16:46:15 83.64 76.10 262.29 262.29 05-09-2014 16:49:07 83.53 76.10 262.29 262.29 05-09-2014 16:49:17 83.53 76.10 262.29 262.29 05-09-2014 16:51:35 83.53 76.10 262.29 262.29 05-09-2014 16:54:17 83.41 75.99 185.00 262.29 05-09-2014 16:54:30 83.30 75.99 262.29 262.29 05-09-2014 16:56:53 83.19 75.99 262.29 262.29 05-09-2014 16:59:29 83.19 75.99 262.29 262.29 05-09-2014 16:59:42 83.19 75.99 262.29 262.29 05-09-2014 17:02:12 82.96 75.99 262.29 262.29 05-09-2014 17:04:41 82.96 75.99 262.29 262.29 05-09-2014 17:04:54 82.85 75.99 262.29 262.29 05-09-2014 17:07:33 82.74 75.88 262.29 262.29 05-09-2014 17:09:53 82.62 75.88 262.29 262.29 05-09-2014 17:10:07 82.62 75.88 262.29 262.29 05-09-2014 17:12:53 82.29 75.88 262.29 262.29 05-09-2014 17:15:06 82.17 75.88 262.29 262.29 05-09-2014 17:15:19 82.17 75.88 262.29 262.29 05-09-2014 17:18:11 82.06 75.88 262.29 262.29 05-09-2014 17:20:18 82.06 75.76 262.29 262.29 05-09-2014 17:20:31 82.06 75.76 262.29 262.29 05-09-2014 17:23:30 82.40 75.76 262.29 262.29 05-09-2014 17:25:30 82.62 75.76 262.29 262.29 05-09-2014 17:25:43 82.74 75.76 262.29 262.29 05-09-2014 17:28:49 83.19 75.76 262.29 262.29 05-09-2014 17:30:42 83.41 75.88 262.29 262.29 05-09-2014 17:30:55 83.53 75.76 262.29 262.29 05-09-2014 17:34:08 83.97 75.88 262.29 262.29 05-09-2014 17:35:54 84.20 75.88 262.29 262.29 05-09-2014 17:36:07 84.31 75.88 262.29 262.29 05-09-2014 17:39:31 84.65 75.99 262.29 262.29 05-09-2014 17:41:06 84.88 75.99 262.29 262.29 05-09-2014 17:41:19 84.99 75.99 262.29 262.29 05-09-2014 17:44:49 84.88 75.88 262.29 262.29 05-09-2014 17:46:18 84.65 75.88 262.29 262.29 05-09-2014 17:46:32 84.65 75.88 262.29 262.29 05-09-2014 17:50:07 84.09 75.88 262.29 262.29 05-09-2014 17:51:31 83.86 75.88 262.29 262.29 05-09-2014 17:51:44 83.86 75.88 262.29 262.29 05-09-2014 17:55:27 83.08 75.76 262.29 262.29 05-09-2014 17:56:43 82.85 75.76 262.29 262.29 05-09-2014 17:56:56 82.85 75.76 262.29 262.29 05-09-2014 18:00:45 82.17 75.65 262.29 262.29 05-09-2014 18:01:55 82.06 75.65 262.29 31.89 05-09-2014 18:02:08 82.06 75.65 262.29 262.29 05-09-2014 18:06:03 81.84 75.65 262.29 262.29 05-09-2014 18:07:08 81.84 75.65 262.29 262.29 05-09-2014 18:07:20 81.84 75.54 262.29 262.29 05-09-2014 18:11:23 81.84 75.54 262.29 262.29 05-09-2014 18:12:20 81.72 75.54 262.29 262.29 05-09-2014 18:12:32 81.84 75.54 262.29 262.29 05-09-2014 18:16:42 81.84 75.54 262.29 262.29 05-09-2014 18:17:33 81.95 75.54 262.29 262.29 05-09-2014 18:17:45 81.95 75.54 262.29 262.29 05-09-2014 18:22:02 82.17 75.54 262.29 262.29 05-09-2014 18:22:45 82.17 75.42 262.29 262.29 05-09-2014 18:22:58 82.29 75.54 262.29 262.29 05-09-2014 18:27:21 82.29 75.42 262.29 262.29 05-09-2014 18:27:57 82.29 75.42 262.29 262.29 05-09-2014 18:28:10 82.29 75.42 262.29 262.29 05-09-2014 18:32:39 82.29 75.31 262.29 262.29 05-09-2014 18:33:09 82.29 75.31 262.29 262.29 05-09-2014 18:33:22 82.29 75.31 262.29 262.29 05-09-2014 18:37:57 81.84 75.31 262.29 262.29 05-09-2014 18:38:21 81.84 75.31 262.29 262.29 05-09-2014 18:38:34 81.84 75.20 262.29 262.29 05-09-2014 18:43:17 81.39 75.20 262.29 262.29 05-09-2014 18:43:34 81.39 75.20 262.29 262.29 05-09-2014 18:43:46 81.39 75.20 262.29 262.29 05-09-2014 18:48:36 81.05 75.09 262.29 262.29 05-09-2014 18:48:46 81.05 75.09 262.29 262.29 05-09-2014 18:48:58 81.05 75.09 262.29 262.29 05-09-2014 18:53:59 80.60 74.97 262.29 262.29 05-09-2014 18:54:07 80.60 74.97 262.29 262.29 05-09-2014 18:54:13 80.60 74.97 262.29 262.29 05-09-2014 18:59:29 80.15 74.86 262.29 262.29 05-09-2014 18:59:33 80.26 74.86 262.29 262.29 05-09-2014 18:59:37 80.15 74.86 262.29 262.29 05-09-2014 19:04:58 79.92 74.86 262.29 262.29 05-09-2014 19:04:59 79.92 74.75 262.29 185.00 05-09-2014 19:05:01 79.81 74.86 262.29 262.29 05-09-2014 19:10:22 79.59 74.64 262.29 262.29 05-09-2014 19:10:24 79.59 74.75 262.29 262.29 05-09-2014 19:10:30 79.59 74.75 262.29 262.29 05-09-2014 19:15:42 79.36 74.64 262.29 262.29 05-09-2014 19:15:47 79.47 74.64 262.29 262.29 05-09-2014 19:15:54 79.36 74.64 262.29 262.29 05-09-2014 19:20:59 79.03 74.53 262.29 262.29 05-09-2014 19:21:06 79.14 74.53 262.29 262.29 05-09-2014 19:21:15 79.03 74.53 262.29 262.29 05-09-2014 19:26:12 78.58 74.41 262.29 262.29 05-09-2014 19:26:21 78.58 74.41 262.29 262.29 05-09-2014 19:26:34 78.58 74.41 262.29 262.29 05-09-2014 19:31:25 78.46 74.41 262.29 262.29 05-09-2014 19:31:34 78.58 74.41 262.29 262.29 05-09-2014 19:31:52 78.58 74.41 262.29 262.29 05-09-2014 19:36:38 78.46 74.30 262.29 262.29 05-09-2014 19:36:47 78.35 74.30 262.29 262.29 05-09-2014 19:37:11 78.46 74.30 262.29 262.29 05-09-2014 19:41:52 78.35 74.30 262.29 262.29 05-09-2014 19:42:01 78.35 74.19 262.29 262.29 05-09-2014 19:42:32 78.35 74.19 262.29 262.29 05-09-2014 19:47:04 78.24 74.19 262.29 262.29 05-09-2014 19:47:13 78.24 74.19 262.29 262.29 05-09-2014 19:47:51 78.24 74.19 262.29 262.29 05-09-2014 19:52:16 78.12 74.19 262.29 262.29 05-09-2014 19:52:26 78.12 74.19 262.29 262.29 05-09-2014 19:53:11 78.12 74.08 262.29 262.29 05-09-2014 19:57:28 78.01 74.08 262.29 262.29 05-09-2014 19:57:38 78.01 74.08 262.29 262.29 05-09-2014 19:58:30 78.01 74.08 262.29 262.29 05-09-2014 20:02:41 77.79 73.96 262.29 262.29 05-09-2014 20:02:50 77.79 73.96 262.29 262.29 05-09-2014 20:03:49 77.79 73.96 262.29 262.29 05-09-2014 20:07:54 77.56 73.85 262.29 262.29 05-09-2014 20:08:03 77.67 73.85 262.29 262.29 05-09-2014 20:09:08 77.45 73.74 262.29 262.29 05-09-2014 20:13:06 76.66 73.51 262.29 262.29 05-09-2014 20:13:16 76.55 73.51 262.29 262.29 05-09-2014 20:14:27 76.10 73.40 262.29 262.29 05-09-2014 20:18:19 75.20 73.17 262.29 262.29 05-09-2014 20:18:28 75.20 73.17 262.29 262.29 05-09-2014 20:19:46 75.09 73.06 262.29 262.29 05-09-2014 20:23:31 74.75 73.06 262.29 262.29 05-09-2014 20:23:41 74.75 73.06 262.29 31.89 05-09-2014 20:25:04 74.53 72.95 262.29 262.29 05-09-2014 20:28:43 74.08 72.84 262.29 262.29 05-09-2014 20:28:53 74.19 72.84 262.29 262.29 05-09-2014 20:30:27 74.08 72.84 262.29 262.29 05-09-2014 20:33:55 73.85 72.84 262.29 262.29 05-09-2014 20:34:05 73.85 72.84 262.29 262.29 05-09-2014 20:35:47 73.74 72.84 262.29 262.29 05-09-2014 20:39:07 73.62 72.84 262.29 262.29 05-09-2014 20:39:17 73.62 72.84 262.29 262.29 05-09-2014 20:41:06 73.62 72.84 262.29 262.29 05-09-2014 20:44:19 73.62 72.84 262.29 262.29 05-09-2014 20:44:30 73.74 72.84 262.29 262.29 05-09-2014 20:46:25 73.74 72.84 262.29 262.29 05-09-2014 20:49:31 73.85 72.84 262.29 262.29 05-09-2014 20:49:42 73.85 72.84 262.29 262.29 05-09-2014 20:51:43 73.85 72.84 262.29 262.29 05-09-2014 20:54:43 73.85 72.84 262.29 262.29 05-09-2014 20:54:54 73.96 72.84 262.29 262.29 05-09-2014 20:57:01 73.85 72.84 262.29 262.29 05-09-2014 20:59:55 73.85 72.84 262.29 262.29 05-09-2014 21:00:06 73.85 72.84 262.29 262.29 05-09-2014 21:02:20 73.74 72.84 262.29 262.29 05-09-2014 21:05:07 73.74 72.72 262.29 262.29 05-09-2014 21:05:18 73.74 72.72 262.29 262.29 05-09-2014 21:07:40 73.62 72.72 262.29 262.29 05-09-2014 21:10:19 73.51 72.61 262.29 262.29 05-09-2014 21:10:30 73.51 72.72 262.29 262.29 05-09-2014 21:12:58 73.29 72.61 262.29 262.29 05-09-2014 21:15:29 73.06 72.61 262.29 185.00 05-09-2014 21:15:42 73.06 72.61 262.29 262.29 05-09-2014 21:18:16 72.84 72.50 262.29 262.29 05-09-2014 21:20:41 72.72 72.50 262.29 262.29 05-09-2014 21:20:54 72.61 72.50 31.89 262.29 05-09-2014 21:23:35 72.39 72.39 262.29 262.29 05-09-2014 21:25:53 72.16 72.28 262.29 262.29 05-09-2014 21:26:06 72.16 72.28 262.29 262.29 05-09-2014 21:28:54 71.83 72.16 262.29 262.29 05-09-2014 21:31:05 71.60 72.16 262.29 262.29 05-09-2014 21:31:18 71.71 72.16 262.29 262.29 05-09-2014 21:34:13 71.38 72.05 262.29 262.29 05-09-2014 21:36:17 71.26 71.94 262.29 262.29 05-09-2014 21:36:30 71.26 71.94 262.29 262.29 05-09-2014 21:39:35 71.15 71.94 31.89 262.29 05-09-2014 21:41:29 71.04 71.83 262.29 262.29 05-09-2014 21:41:43 71.04 71.83 262.29 262.29 05-09-2014 21:44:55 70.81 71.94 262.29 262.29 05-09-2014 21:46:41 70.81 71.83 262.29 31.77 05-09-2014 21:46:55 70.81 71.83 262.29 262.29 05-09-2014 21:50:14 70.81 71.83 262.29 262.29 05-09-2014 21:51:53 70.81 71.83 262.29 262.29 05-09-2014 21:52:08 70.81 71.83 262.29 262.29 05-09-2014 21:55:32 70.70 71.83 262.29 262.29 05-09-2014 21:57:05 70.70 71.83 262.29 185.00 05-09-2014 21:57:21 70.70 71.83 262.29 262.29 05-09-2014 22:00:51 70.47 71.71 262.29 262.29 05-09-2014 22:02:17 70.47 71.71 262.29 262.29 05-09-2014 22:02:33 70.47 71.83 262.29 262.29 05-09-2014 22:06:11 70.47 71.71 262.29 262.29 05-09-2014 22:07:29 70.36 71.71 262.29 262.29 05-09-2014 22:07:46 70.47 71.71 262.29 262.29 05-09-2014 22:11:29 70.36 71.60 31.89 262.29 05-09-2014 22:12:41 70.36 71.60 262.29 262.29 05-09-2014 22:12:58 70.36 71.60 262.29 262.29 05-09-2014 22:16:48 70.36 71.60 262.29 262.29 05-09-2014 22:17:53 70.36 71.60 262.29 262.29 05-09-2014 22:18:10 70.36 71.60 262.29 262.29 05-09-2014 22:22:06 70.36 71.60 262.29 262.29 05-09-2014 22:23:05 70.36 71.49 262.29 262.29 05-09-2014 22:23:22 70.36 71.60 262.29 262.29 05-09-2014 22:27:26 70.36 71.49 262.29 262.29 05-09-2014 22:28:17 70.25 71.49 262.29 262.29 05-09-2014 22:28:34 70.36 71.49 262.29 262.29 05-09-2014 22:32:45 70.25 71.38 262.29 262.29 05-09-2014 22:33:30 70.25 71.38 262.29 262.29 05-09-2014 22:33:46 70.25 71.38 262.29 262.29 05-09-2014 22:38:04 70.25 71.38 262.29 262.29 05-09-2014 22:38:42 70.25 71.38 262.29 262.29 05-09-2014 22:38:59 70.25 71.38 262.29 262.29 05-09-2014 22:43:23 70.14 71.26 262.29 262.29 05-09-2014 22:43:54 70.14 71.38 262.29 262.29 05-09-2014 22:44:11 70.14 71.38 262.29 262.29 05-09-2014 22:48:43 70.03 71.26 262.29 262.29 05-09-2014 22:49:07 70.03 71.26 262.29 262.29 05-09-2014 22:49:24 70.03 71.26 262.29 262.29 05-09-2014 22:54:01 69.91 71.15 262.29 262.29 05-09-2014 22:54:19 69.91 71.15 262.29 262.29 05-09-2014 22:54:36 69.91 71.15 262.29 262.29 05-09-2014 22:59:20 69.91 71.15 262.29 262.29 05-09-2014 22:59:26 69.80 71.04 185.00 185.00 05-09-2014 22:59:48 69.80 71.15 262.29 262.29 05-09-2014 23:04:46 69.69 71.04 262.29 262.29 05-09-2014 23:04:48 69.69 71.04 262.29 262.29 05-09-2014 23:05:00 69.58 71.04 185.00 262.29 05-09-2014 23:09:59 69.46 70.92 262.29 262.29 05-09-2014 23:10:14 69.46 70.92 262.29 262.29 05-09-2014 23:10:15 69.46 70.92 262.29 185.00 05-09-2014 23:15:11 69.24 70.81 262.29 262.29 05-09-2014 23:15:30 69.24 70.81 262.29 262.29 05-09-2014 23:15:37 69.24 70.81 262.29 262.29 05-09-2014 23:20:21 69.12 70.81 185.00 262.29 05-09-2014 23:20:42 69.12 70.81 262.29 262.29 05-09-2014 23:20:55 69.24 70.70 262.29 262.29 05-09-2014 23:25:33 69.12 70.70 262.29 262.29 05-09-2014 23:25:54 69.24 70.70 262.29 262.29 05-09-2014 23:26:13 69.24 70.70 262.29 262.29 05-09-2014 23:30:45 69.24 70.81 262.29 262.29 05-09-2014 23:31:06 69.24 70.70 262.29 262.29 05-09-2014 23:31:31 69.24 70.81 262.29 262.29 05-09-2014 23:35:57 69.24 70.70 262.29 262.29 05-09-2014 23:36:18 69.24 70.81 262.29 262.29 05-09-2014 23:36:50 69.24 70.81 262.29 262.29 05-09-2014 23:41:09 69.24 70.70 262.29 262.29 05-09-2014 23:41:30 69.24 70.70 262.29 262.29 05-09-2014 23:42:10 69.24 70.70 262.29 262.29 05-09-2014 23:46:21 69.24 70.59 262.29 262.29 05-09-2014 23:46:42 69.24 70.59 262.29 262.29 05-09-2014 23:47:29 69.24 70.59 262.29 262.29 05-09-2014 23:51:33 69.12 70.59 262.29 262.29 05-09-2014 23:51:54 69.12 70.59 262.29 262.29 05-09-2014 23:52:48 69.12 70.47 262.29 262.29 05-09-2014 23:56:45 69.01 70.47 262.29 262.29 05-09-2014 23:57:06 69.01 70.47 262.29 262.29 05-09-2014 23:58:06 69.01 70.47 262.29 262.29 05-10-2014 00:01:57 68.90 70.36 262.29 262.29 05-10-2014 00:02:18 68.90 70.36 262.29 262.29 05-10-2014 00:03:25 68.79 70.47 262.29 262.29 05-10-2014 00:07:09 68.67 70.36 262.29 262.29 05-10-2014 00:07:30 68.79 70.36 262.29 262.29 05-10-2014 00:08:44 68.67 70.36 262.29 262.29 05-10-2014 00:12:21 68.67 70.36 262.29 262.29 05-10-2014 00:12:42 68.67 70.36 262.29 262.29 05-10-2014 00:14:02 68.67 70.36 262.29 262.29 05-10-2014 00:17:33 68.56 70.25 262.29 262.29 05-10-2014 00:17:54 68.67 70.25 262.29 262.29 05-10-2014 00:19:22 68.56 70.25 262.29 262.29 05-10-2014 00:22:45 68.56 70.25 262.29 262.29 05-10-2014 00:23:07 68.56 70.25 262.29 262.29 05-10-2014 00:24:40 68.56 70.14 262.29 262.29 05-10-2014 00:27:57 68.45 70.14 262.29 262.29 05-10-2014 00:28:19 68.45 70.14 262.29 262.29 05-10-2014 00:29:59 68.34 70.14 262.29 31.89 05-10-2014 00:33:09 68.34 70.14 262.29 262.29 05-10-2014 00:33:31 68.34 70.14 262.29 262.29 05-10-2014 00:35:18 68.45 70.14 262.29 262.29 05-10-2014 00:38:21 68.45 70.14 262.29 262.29 05-10-2014 00:38:43 68.45 70.14 262.29 262.29 05-10-2014 00:40:37 68.45 70.14 262.29 262.29 05-10-2014 00:43:33 68.45 70.14 262.29 262.29 05-10-2014 00:43:55 68.45 70.14 262.29 262.29 05-10-2014 00:45:56 68.45 70.03 262.29 262.29 05-10-2014 00:48:45 68.45 70.03 262.29 262.29 05-10-2014 00:49:07 68.45 70.03 262.29 262.29 05-10-2014 00:51:16 68.45 70.03 262.29 262.29 05-10-2014 00:53:57 68.45 70.03 262.29 262.29 05-10-2014 00:54:19 68.45 70.03 262.29 262.29 05-10-2014 00:56:35 68.45 70.03 262.29 262.29 05-10-2014 00:59:09 68.45 69.91 262.29 262.29 05-10-2014 00:59:31 68.45 70.03 262.29 262.29 05-10-2014 01:01:54 68.45 69.91 262.29 262.29 05-10-2014 01:04:21 68.34 69.91 262.29 262.29 05-10-2014 01:04:43 68.45 69.91 262.29 262.29 05-10-2014 01:07:12 68.45 69.91 262.29 262.29 05-10-2014 01:09:33 68.34 69.91 262.29 262.29 05-10-2014 01:09:56 68.45 69.91 262.29 262.29 05-10-2014 01:12:31 68.34 69.91 262.29 262.29 05-10-2014 01:14:45 68.34 69.91 262.29 262.29 05-10-2014 01:15:07 68.22 69.91 262.29 262.29 05-10-2014 01:17:50 68.22 69.80 262.29 262.29 05-10-2014 01:19:57 68.00 69.80 262.29 262.29 05-10-2014 01:20:20 68.11 69.80 262.29 262.29 05-10-2014 01:23:10 68.00 69.69 262.29 262.29 05-10-2014 01:25:09 68.00 69.69 262.29 262.29 05-10-2014 01:25:32 68.00 69.80 262.29 262.29 05-10-2014 01:28:30 68.00 69.69 262.29 262.29 05-10-2014 01:30:22 68.00 69.69 262.29 262.29 05-10-2014 01:30:44 68.00 69.69 262.29 262.29 05-10-2014 01:33:50 67.89 69.69 262.29 262.29 05-10-2014 01:35:34 67.89 69.58 262.29 262.29 05-10-2014 01:35:56 67.89 69.69 262.29 262.29 05-10-2014 01:39:16 67.78 69.69 262.29 262.29 05-10-2014 01:40:47 67.66 69.58 262.29 262.29 05-10-2014 01:41:09 67.78 69.58 262.29 262.29 05-10-2014 01:44:35 67.66 69.58 262.29 262.29 05-10-2014 01:45:59 67.66 69.58 262.29 262.29 05-10-2014 01:46:21 67.78 69.58 262.29 262.29 05-10-2014 01:49:53 67.78 69.58 262.29 262.29 05-10-2014 01:51:11 67.78 69.58 262.29 262.29 05-10-2014 01:51:33 67.78 69.58 262.29 262.29 05-10-2014 01:55:13 67.66 69.58 262.29 262.29 05-10-2014 01:56:23 67.55 69.46 262.29 31.89 05-10-2014 01:56:45 67.55 69.46 262.29 262.29 05-10-2014 02:00:32 67.44 69.46 262.29 262.29 05-10-2014 02:01:35 67.44 69.46 262.29 262.29 05-10-2014 02:01:57 67.44 69.46 262.29 262.29 05-10-2014 02:05:52 67.44 69.46 262.29 262.29 05-10-2014 02:06:47 67.44 69.46 262.29 262.29 05-10-2014 02:07:09 67.44 69.46 262.29 262.29 05-10-2014 02:11:10 67.33 69.35 262.29 262.29 05-10-2014 02:12:00 67.33 69.35 262.29 262.29 05-10-2014 02:12:22 67.33 69.35 262.29 262.29 05-10-2014 02:16:30 67.21 69.35 262.29 262.29 05-10-2014 02:17:12 67.21 69.35 262.29 262.29 05-10-2014 02:17:34 67.10 69.24 262.29 262.29 05-10-2014 02:21:49 67.10 69.35 262.29 262.29 05-10-2014 02:22:25 67.10 69.24 262.29 262.29 05-10-2014 02:22:46 67.21 69.24 262.29 262.29 05-10-2014 02:27:08 67.21 69.24 262.29 262.29 05-10-2014 02:27:38 67.21 69.24 262.29 262.29 05-10-2014 02:27:58 67.21 69.24 262.29 262.29 05-10-2014 02:32:26 67.21 69.24 262.29 262.29 05-10-2014 02:32:51 67.10 69.24 262.29 262.29 05-10-2014 02:33:10 67.21 69.24 262.29 262.29 05-10-2014 02:37:46 67.10 69.24 262.29 262.29 05-10-2014 02:38:03 67.10 69.12 262.29 262.29 05-10-2014 02:38:22 67.10 69.12 262.29 262.29 05-10-2014 02:43:04 66.99 69.12 262.29 262.29 05-10-2014 02:43:12 66.99 69.12 262.29 185.00 05-10-2014 02:43:32 66.99 69.12 185.00 262.29 05-10-2014 02:48:31 67.10 69.12 262.29 262.29 05-10-2014 02:48:33 67.10 69.12 262.29 262.29 05-10-2014 02:48:39 67.10 69.12 185.00 185.00 05-10-2014 02:53:52 67.10 69.12 262.29 262.29 05-10-2014 02:54:04 67.21 69.12 262.29 262.29 05-10-2014 02:54:05 67.21 69.12 262.29 262.29 05-10-2014 02:59:04 67.10 69.12 262.29 262.29 05-10-2014 02:59:19 67.21 69.12 262.29 262.29 05-10-2014 02:59:26 67.10 69.12 262.29 262.29 05-10-2014 03:04:17 66.99 69.01 262.29 262.29 05-10-2014 03:04:31 66.99 69.01 262.29 262.29 05-10-2014 03:04:46 66.99 69.01 262.29 262.29 05-10-2014 03:09:29 66.76 68.90 262.29 262.29 05-10-2014 03:09:43 66.76 68.90 262.29 262.29 05-10-2014 03:10:04 66.76 68.90 262.29 262.29 05-10-2014 03:14:41 66.76 68.90 262.29 262.29 05-10-2014 03:14:55 66.76 68.90 262.29 262.29 05-10-2014 03:15:23 66.76 68.90 262.29 262.29 05-10-2014 03:19:53 66.54 68.79 262.29 262.29 05-10-2014 03:20:08 66.54 68.90 262.29 262.29 05-10-2014 03:20:42 66.54 68.79 262.29 31.89 05-10-2014 03:25:05 66.42 68.79 262.29 262.29 05-10-2014 03:25:21 66.42 68.79 262.29 262.29 05-10-2014 03:26:01 66.42 68.79 262.29 262.29 05-10-2014 03:30:17 66.20 68.67 262.29 262.29 05-10-2014 03:30:34 66.20 68.67 262.29 262.29 05-10-2014 03:31:21 66.20 68.67 262.29 262.29 05-10-2014 03:35:29 66.20 68.67 185.00 262.29 05-10-2014 03:35:46 66.20 68.67 262.29 262.29 05-10-2014 03:36:39 66.20 68.67 262.29 262.29 05-10-2014 03:40:41 66.20 68.67 262.29 262.29 05-10-2014 03:40:58 66.31 68.67 262.29 262.29 05-10-2014 03:41:57 66.20 68.67 262.29 262.29 05-10-2014 03:45:53 66.20 68.56 262.29 262.29 05-10-2014 03:46:10 66.20 68.56 262.29 262.29 05-10-2014 03:47:15 66.20 68.67 262.29 262.29 05-10-2014 03:51:06 66.20 68.56 262.29 262.29 05-10-2014 03:51:22 66.20 68.56 262.29 262.29 05-10-2014 03:52:33 66.20 68.56 262.29 262.29 05-10-2014 03:56:19 66.20 68.56 262.29 262.29 05-10-2014 03:56:35 66.20 68.56 262.29 262.29 05-10-2014 03:57:51 66.09 68.56 262.29 262.29 05-10-2014 04:01:31 66.09 68.45 262.29 262.29 05-10-2014 04:01:47 66.09 68.45 262.29 262.29 05-10-2014 04:03:11 66.09 68.45 262.29 262.29 05-10-2014 04:06:43 65.97 68.45 262.29 262.29 05-10-2014 04:06:59 65.97 68.45 262.29 262.29 05-10-2014 04:08:29 65.97 68.45 262.29 262.29 05-10-2014 04:11:55 65.97 68.34 262.29 262.29 05-10-2014 04:12:11 65.97 68.45 262.29 262.29 05-10-2014 04:13:47 65.97 68.45 262.29 262.29 05-10-2014 04:17:07 65.97 68.34 262.29 262.29 05-10-2014 04:17:24 65.86 68.34 262.29 262.29 05-10-2014 04:19:06 65.86 68.34 262.29 262.29 05-10-2014 04:22:19 65.86 68.34 262.29 262.29 05-10-2014 04:22:36 65.86 68.34 262.29 262.29 05-10-2014 04:24:24 65.75 68.34 262.29 262.29 05-10-2014 04:27:32 65.75 68.22 262.29 262.29 05-10-2014 04:27:48 65.75 68.22 262.29 262.29 05-10-2014 04:29:43 65.75 68.22 262.29 262.29 05-10-2014 04:32:44 65.64 68.22 262.29 262.29 05-10-2014 04:33:01 65.75 68.22 262.29 262.29 05-10-2014 04:35:02 65.64 68.22 262.29 31.89 05-10-2014 04:37:57 65.64 68.22 262.29 262.29 05-10-2014 04:38:13 65.64 68.22 262.29 262.29 05-10-2014 04:40:21 65.53 68.11 262.29 262.29 05-10-2014 04:43:09 65.53 68.11 262.29 262.29 05-10-2014 04:43:25 65.53 68.11 262.29 262.29 05-10-2014 04:45:40 65.41 68.11 262.29 262.29 05-10-2014 04:48:21 65.41 68.11 262.29 262.29 05-10-2014 04:48:37 65.41 68.11 262.29 262.29 05-10-2014 04:50:59 65.30 68.11 262.29 262.29 05-10-2014 04:53:34 65.41 68.00 262.29 262.29 05-10-2014 04:53:49 65.41 68.00 262.29 262.29 05-10-2014 04:56:18 65.41 68.00 262.29 262.29 05-10-2014 04:58:47 65.41 68.11 262.29 262.29 05-10-2014 04:59:01 65.41 68.11 262.29 185.00 05-10-2014 05:01:37 65.41 68.11 262.29 262.29 05-10-2014 05:03:58 65.41 68.00 262.29 185.00 05-10-2014 05:04:10 65.41 68.00 185.00 262.29 05-10-2014 05:06:56 65.41 68.00 262.29 262.29 05-10-2014 05:09:10 65.41 67.89 262.29 262.29 05-10-2014 05:09:22 65.41 67.89 262.29 262.29 05-10-2014 05:12:15 65.30 68.00 262.29 262.29 05-10-2014 05:14:22 65.30 67.89 262.29 262.29 05-10-2014 05:14:34 65.30 67.89 262.29 262.29 05-10-2014 05:17:33 65.19 67.89 262.29 262.29 05-10-2014 05:19:34 65.19 67.78 262.29 262.29 05-10-2014 05:19:46 65.19 67.89 262.29 262.29 05-10-2014 05:22:51 65.19 67.78 262.29 262.29 05-10-2014 05:24:43 65.08 67.78 262.29 185.00 05-10-2014 05:24:59 65.19 67.78 262.29 262.29 05-10-2014 05:28:10 65.08 67.66 262.29 262.29 05-10-2014 05:29:56 65.08 67.66 262.29 262.29 05-10-2014 05:30:11 64.96 67.66 262.29 31.89 05-10-2014 05:33:29 64.96 67.66 262.29 262.29 05-10-2014 05:35:08 64.85 67.66 262.29 262.29 05-10-2014 05:35:23 64.96 67.66 262.29 262.29 05-10-2014 05:38:48 64.85 67.55 262.29 262.29 05-10-2014 05:40:21 64.85 67.66 262.29 262.29 05-10-2014 05:40:35 64.85 67.55 262.29 262.29 05-10-2014 05:44:09 64.74 67.55 262.29 262.29 05-10-2014 05:45:33 64.74 67.66 262.29 262.29 05-10-2014 05:45:47 64.74 67.55 262.29 262.29 05-10-2014 05:49:27 64.74 67.55 262.29 262.29 05-10-2014 05:50:45 64.62 67.55 262.29 262.29 05-10-2014 05:51:00 64.74 67.55 262.29 31.89 05-10-2014 05:54:46 64.74 67.44 262.29 262.29 05-10-2014 05:55:57 64.74 67.55 262.29 262.29 05-10-2014 05:56:12 64.74 67.55 262.29 262.29 05-10-2014 06:00:05 64.74 67.55 262.29 262.29 05-10-2014 06:01:09 64.74 67.44 262.29 262.29 05-10-2014 06:01:24 64.85 67.44 262.29 262.29 05-10-2014 06:05:24 64.74 67.44 262.29 262.29 05-10-2014 06:06:21 64.74 67.44 262.29 262.29 05-10-2014 06:06:37 64.74 67.44 262.29 262.29 05-10-2014 06:10:39 64.62 67.44 262.29 262.29 05-10-2014 06:11:33 64.62 67.44 262.29 262.29 05-10-2014 06:11:49 64.62 67.44 262.29 262.29 05-10-2014 06:15:58 64.40 67.33 262.29 262.29 05-10-2014 06:16:45 64.40 67.33 262.29 262.29 05-10-2014 06:17:01 64.40 67.33 262.29 262.29 05-10-2014 06:21:17 64.29 67.21 262.29 262.29 05-10-2014 06:21:58 64.17 67.21 262.29 262.29 05-10-2014 06:22:13 64.17 67.21 262.29 262.29 05-10-2014 06:26:36 64.06 67.21 262.29 262.29 05-10-2014 06:27:07 64.06 67.21 262.29 185.00 05-10-2014 06:27:25 64.06 67.21 262.29 262.29 05-10-2014 06:31:55 63.95 67.21 262.29 262.29 05-10-2014 06:32:19 63.95 67.21 262.29 262.29 05-10-2014 06:32:38 63.95 67.21 262.29 262.29 05-10-2014 06:37:14 63.95 67.10 262.29 262.29 05-10-2014 06:37:31 63.95 67.10 262.29 262.29 05-10-2014 06:37:50 63.95 67.10 262.29 262.29 05-10-2014 06:42:33 63.95 67.10 262.29 262.29 05-10-2014 06:42:43 64.06 67.10 31.89 262.29 05-10-2014 06:43:02 64.06 67.10 262.29 262.29 05-10-2014 06:47:57 64.17 67.10 262.29 262.29 05-10-2014 06:48:02 64.17 67.10 262.29 262.29 05-10-2014 06:48:14 64.17 67.10 262.29 262.29 05-10-2014 06:53:24 64.40 67.10 262.29 262.29 05-10-2014 06:53:28 64.40 67.21 262.29 262.29 05-10-2014 06:53:34 64.40 67.21 262.29 31.89 05-10-2014 06:58:36 64.62 67.21 262.29 262.29 05-10-2014 06:58:55 64.62 67.21 262.29 262.29 05-10-2014 06:58:57 64.74 67.21 262.29 262.29 05-10-2014 07:03:48 64.85 67.21 262.29 262.29 05-10-2014 07:04:14 64.85 67.21 262.29 262.29 05-10-2014 07:04:19 64.96 67.21 262.29 262.29 05-10-2014 07:09:01 65.08 67.21 262.29 262.29 05-10-2014 07:09:26 65.08 67.21 262.29 262.29 05-10-2014 07:09:38 65.08 67.21 262.29 262.29 05-10-2014 07:14:13 65.19 67.21 262.29 262.29 05-10-2014 07:14:38 65.19 67.21 262.29 262.29 05-10-2014 07:14:58 65.19 67.21 262.29 262.29 05-10-2014 07:19:25 65.30 67.21 262.29 262.29 05-10-2014 07:19:51 65.30 67.21 262.29 262.29 05-10-2014 07:20:17 65.30 67.21 262.29 262.29 05-10-2014 07:24:37 65.30 67.21 262.29 262.29 05-10-2014 07:25:03 65.41 67.21 262.29 262.29 05-10-2014 07:25:36 65.30 67.21 262.29 31.89 05-10-2014 07:29:49 65.30 67.10 262.29 262.29 05-10-2014 07:30:15 65.41 67.21 262.29 262.29 05-10-2014 07:30:51 65.30 67.21 262.29 185.00 05-10-2014 07:35:01 65.30 67.21 262.29 262.29 05-10-2014 07:35:27 65.30 67.21 262.29 262.29 05-10-2014 07:36:10 65.30 67.21 262.29 262.29 05-10-2014 07:40:14 65.30 67.21 262.29 262.29 05-10-2014 07:40:40 65.30 67.10 262.29 262.29 05-10-2014 07:41:39 65.30 67.21 262.29 262.29 05-10-2014 07:45:26 65.53 67.21 262.29 262.29 05-10-2014 07:45:52 65.53 67.21 262.29 262.29 05-10-2014 07:46:58 65.64 67.21 262.29 262.29 05-10-2014 07:50:39 65.86 67.21 262.29 262.29 05-10-2014 07:51:04 65.86 67.21 262.29 262.29 05-10-2014 07:52:17 65.97 67.21 262.29 262.29 05-10-2014 07:55:51 66.09 67.33 262.29 262.29 05-10-2014 07:56:16 66.09 67.33 262.29 262.29 05-10-2014 07:57:35 66.20 67.33 262.29 262.29 05-10-2014 08:01:03 66.42 67.33 262.29 262.29 05-10-2014 08:01:29 66.42 67.33 262.29 262.29 05-10-2014 08:02:54 66.42 67.33 262.29 262.29 05-10-2014 08:06:15 66.54 67.44 262.29 262.29 05-10-2014 08:06:41 66.54 67.44 262.29 262.29 05-10-2014 08:08:13 66.54 67.44 262.29 262.29 05-10-2014 08:11:27 66.65 67.44 262.29 262.29 05-10-2014 08:11:53 66.65 67.44 262.29 262.29 05-10-2014 08:13:31 66.65 67.44 262.29 262.29 05-10-2014 08:16:39 66.54 67.44 262.29 262.29 05-10-2014 08:17:05 66.54 67.44 262.29 262.29 05-10-2014 08:18:50 66.65 67.44 262.29 262.29 05-10-2014 08:21:51 66.88 67.44 262.29 262.29 05-10-2014 08:22:17 66.88 67.44 262.29 262.29 05-10-2014 08:24:09 66.88 67.44 262.29 262.29 05-10-2014 08:27:04 66.88 67.44 262.29 262.29 05-10-2014 08:27:29 66.88 67.44 262.29 262.29 05-10-2014 08:29:28 66.76 67.44 262.29 262.29 05-10-2014 08:32:16 66.76 67.55 262.29 262.29 05-10-2014 08:32:41 66.76 67.55 262.29 262.29 05-10-2014 08:34:47 66.88 67.55 262.29 262.29 05-10-2014 08:37:30 66.88 67.55 262.29 262.29 05-10-2014 08:37:53 66.88 67.55 262.29 262.29 05-10-2014 08:40:07 66.88 67.55 262.29 262.29 05-10-2014 08:42:42 66.99 67.66 262.29 262.29 05-10-2014 08:43:05 67.10 67.66 262.29 262.29 05-10-2014 08:45:27 67.33 67.78 262.29 262.29 05-10-2014 08:47:53 67.44 67.78 185.00 262.29 05-10-2014 08:48:17 67.44 67.78 262.29 262.29 05-10-2014 08:50:46 67.55 67.89 262.29 262.29 05-10-2014 08:53:05 67.66 67.89 262.29 262.29 05-10-2014 08:53:29 67.66 67.89 262.29 262.29 05-10-2014 08:56:03 67.66 67.89 262.29 262.29 05-10-2014 08:58:17 67.78 67.89 262.29 262.29 05-10-2014 08:58:41 67.78 67.89 262.29 262.29 05-10-2014 09:01:22 67.89 67.89 262.29 262.29 05-10-2014 09:03:29 68.11 67.89 262.29 262.29 05-10-2014 09:03:54 68.11 67.89 262.29 262.29 05-10-2014 09:06:42 68.22 67.89 262.29 262.29 05-10-2014 09:08:41 68.45 67.89 262.29 262.29 05-10-2014 09:09:06 68.45 67.89 262.29 262.29 05-10-2014 09:11:59 68.56 68.00 185.00 262.29 05-10-2014 09:13:53 68.56 67.89 262.29 262.29 05-10-2014 09:14:18 68.67 68.00 262.29 262.29 05-10-2014 09:17:18 68.79 68.00 262.29 262.29 05-10-2014 09:19:06 68.90 68.11 262.29 262.29 05-10-2014 09:19:30 68.90 68.11 262.29 262.29 05-10-2014 09:22:38 68.90 68.11 262.29 262.29 05-10-2014 09:24:18 68.90 68.11 262.29 262.29 05-10-2014 09:24:43 68.90 68.11 262.29 262.29 05-10-2014 09:27:57 69.01 68.11 262.29 262.29 05-10-2014 09:29:30 69.01 68.11 262.29 262.29 05-10-2014 09:29:55 69.12 68.11 262.29 262.29 05-10-2014 09:33:18 69.12 68.11 262.29 262.29 05-10-2014 09:34:42 69.24 68.11 262.29 262.29 05-10-2014 09:35:08 69.12 68.11 262.29 262.29 05-10-2014 09:38:36 69.12 68.00 262.29 262.29 05-10-2014 09:39:57 69.01 68.00 262.29 262.29 05-10-2014 09:40:20 68.90 68.00 262.29 262.29 05-10-2014 09:43:55 68.56 68.00 262.29 262.29 05-10-2014 09:45:09 68.45 67.89 262.29 262.29 05-10-2014 09:45:32 68.45 67.89 262.29 185.00 05-10-2014 09:49:14 68.22 67.89 262.29 262.29 05-10-2014 09:50:21 68.22 67.89 262.29 262.29 05-10-2014 09:50:44 68.22 67.89 262.29 262.29 05-10-2014 09:54:33 68.34 68.00 262.29 262.29 05-10-2014 09:55:33 68.34 68.00 262.29 262.29 05-10-2014 09:55:56 68.34 68.00 262.29 262.29 05-10-2014 09:59:52 68.56 68.00 262.29 262.29 05-10-2014 10:00:45 68.56 68.00 262.29 262.29 05-10-2014 10:01:08 68.56 68.11 262.29 262.29 05-10-2014 10:05:12 68.56 68.11 262.29 262.29 05-10-2014 10:05:57 68.56 68.11 262.29 262.29 05-10-2014 10:06:20 68.67 68.11 262.29 262.29 05-10-2014 10:10:41 68.56 68.11 262.29 262.29 05-10-2014 10:11:12 68.56 68.00 262.29 262.29 05-10-2014 10:11:35 68.67 68.11 262.29 262.29 05-10-2014 10:16:05 69.12 68.34 262.29 262.29 05-10-2014 10:16:24 69.12 68.34 262.29 262.29 05-10-2014 10:16:48 69.24 68.34 262.29 262.29 05-10-2014 10:21:23 69.91 68.45 262.29 262.29 05-10-2014 10:21:32 69.91 68.45 185.00 185.00 05-10-2014 10:22:01 70.03 68.45 262.29 262.29 05-10-2014 10:26:48 70.47 68.56 262.29 262.29 05-10-2014 10:26:51 70.47 68.56 262.29 262.29 05-10-2014 10:27:13 70.59 68.56 262.29 262.29 05-10-2014 10:32:09 70.47 68.56 262.29 262.29 05-10-2014 10:32:14 70.47 68.56 262.29 262.29 05-10-2014 10:32:21 70.47 68.45 262.29 185.00 05-10-2014 10:37:22 70.25 68.45 262.29 262.29 05-10-2014 10:37:41 70.25 68.45 262.29 262.29 05-10-2014 10:37:42 70.36 68.45 262.29 262.29 05-10-2014 10:42:35 70.03 68.45 262.29 262.29 05-10-2014 10:42:59 69.91 68.45 262.29 262.29 05-10-2014 10:43:04 69.91 68.45 262.29 262.29 05-10-2014 10:47:47 69.80 68.45 262.29 262.29 05-10-2014 10:48:11 69.80 68.45 262.29 262.29 05-10-2014 10:48:23 69.80 68.45 262.29 262.29 05-10-2014 10:52:59 69.80 68.45 262.29 262.29 05-10-2014 10:53:23 69.80 68.45 262.29 262.29 05-10-2014 10:53:41 69.80 68.45 262.29 262.29 05-10-2014 10:58:11 70.03 68.67 262.29 262.29 05-10-2014 10:58:35 70.14 68.56 262.29 262.29 05-10-2014 10:59:01 70.25 68.67 262.29 262.29 05-10-2014 11:03:23 70.47 68.67 262.29 31.89 05-10-2014 11:03:47 70.47 68.67 262.29 262.29 05-10-2014 11:04:20 70.47 68.67 262.29 262.29 05-10-2014 11:08:36 70.14 68.56 262.29 262.29 05-10-2014 11:08:59 70.14 68.56 262.29 262.29 05-10-2014 11:09:39 70.03 68.56 262.29 262.29 05-10-2014 11:13:48 69.24 68.45 262.29 262.29 05-10-2014 11:14:11 69.12 68.34 262.29 262.29 05-10-2014 11:14:58 68.45 68.34 262.29 262.29 05-10-2014 11:19:00 65.86 68.00 262.29 262.29 05-10-2014 11:19:23 65.75 68.00 262.29 262.29 05-10-2014 11:20:17 65.41 67.89 262.29 262.29 05-10-2014 11:24:12 64.85 67.89 262.29 262.29 05-10-2014 11:24:35 64.85 67.89 262.29 262.29 05-10-2014 11:25:35 64.74 67.89 262.29 262.29 05-10-2014 11:29:24 64.74 67.89 262.29 262.29 05-10-2014 11:29:48 64.74 67.89 262.29 262.29 05-10-2014 11:30:53 64.85 67.89 262.29 262.29 05-10-2014 11:34:37 65.08 68.00 262.29 262.29 05-10-2014 11:35:00 65.19 68.00 262.29 262.29 05-10-2014 11:36:14 65.19 68.00 262.29 262.29 05-10-2014 11:39:46 65.19 68.00 185.00 262.29 05-10-2014 11:40:12 65.19 68.00 262.29 262.29 05-10-2014 11:41:35 65.19 68.11 262.29 262.29 05-10-2014 11:44:58 65.19 68.00 262.29 262.29 05-10-2014 11:45:24 65.19 68.00 262.29 262.29 05-10-2014 11:46:53 65.19 68.00 262.29 262.29 05-10-2014 11:50:10 65.30 68.00 185.00 262.29 05-10-2014 11:50:36 65.30 68.00 185.00 262.29 05-10-2014 11:52:12 65.30 68.00 262.29 262.29 05-10-2014 11:55:22 65.30 68.00 262.29 262.29 05-10-2014 11:55:48 65.30 68.00 262.29 262.29 05-10-2014 11:57:30 65.30 68.00 262.29 262.29 05-10-2014 12:00:34 65.19 67.89 262.29 262.29 05-10-2014 12:01:00 65.08 67.89 262.29 262.29 05-10-2014 12:02:48 65.08 67.89 262.29 262.29 05-10-2014 12:05:46 64.96 67.89 262.29 262.29 05-10-2014 12:06:13 64.96 67.78 262.29 262.29 05-10-2014 12:08:07 64.74 67.78 262.29 262.29 05-10-2014 12:10:58 64.51 67.78 262.29 262.29 05-10-2014 12:11:25 64.40 67.78 262.29 262.29 05-10-2014 12:13:27 64.29 67.66 262.29 262.29 05-10-2014 12:16:10 64.17 67.66 262.29 262.29 05-10-2014 12:16:37 64.17 67.66 262.29 262.29 05-10-2014 12:18:46 64.06 67.66 262.29 262.29 05-10-2014 12:21:22 63.95 67.55 262.29 262.29 05-10-2014 12:21:49 63.95 67.66 262.29 262.29 05-10-2014 12:24:05 63.84 67.55 262.29 262.29 05-10-2014 12:26:35 63.73 67.55 262.29 262.29 05-10-2014 12:27:01 63.73 67.44 262.29 262.29 05-10-2014 12:29:23 63.73 67.55 262.29 262.29 05-10-2014 12:31:47 63.95 67.55 262.29 262.29 05-10-2014 12:32:13 63.95 67.55 262.29 262.29 05-10-2014 12:34:42 64.29 67.66 262.29 262.29 05-10-2014 12:36:59 64.74 67.78 262.29 262.29 05-10-2014 12:37:26 64.85 67.78 262.29 262.29 05-10-2014 12:40:01 65.19 67.89 262.29 262.29 05-10-2014 12:42:11 65.41 68.00 262.29 262.29 05-10-2014 12:42:38 65.53 68.00 262.29 262.29 05-10-2014 12:45:21 66.09 68.22 262.29 262.29 05-10-2014 12:47:23 66.42 68.34 262.29 262.29 05-10-2014 12:47:50 66.42 68.34 262.29 262.29 05-10-2014 12:50:41 66.76 68.45 262.29 262.29 05-10-2014 12:52:36 66.99 68.34 262.29 262.29 05-10-2014 12:53:02 67.10 68.45 262.29 262.29 05-10-2014 12:55:59 67.10 68.45 262.29 262.29 05-10-2014 12:57:48 67.33 68.34 262.29 262.29 05-10-2014 12:58:15 67.33 68.34 262.29 262.29 05-10-2014 13:01:17 67.10 68.34 262.29 262.29 05-10-2014 13:03:00 66.99 68.34 262.29 262.29 05-10-2014 13:03:25 66.88 68.34 262.29 185.00 05-10-2014 13:06:36 66.42 68.22 262.29 262.29 05-10-2014 13:08:12 66.20 68.22 262.29 262.29 05-10-2014 13:08:37 66.20 68.11 262.29 262.29 05-10-2014 13:12:56 65.97 68.11 262.29 262.29 05-10-2014 13:13:25 65.97 68.11 262.29 262.29 05-10-2014 13:13:49 65.97 68.00 262.29 262.29 05-10-2014 13:18:16 65.86 68.00 262.29 262.29 05-10-2014 13:18:37 65.86 68.00 262.29 262.29 05-10-2014 13:19:01 65.75 68.00 262.29 262.29 05-10-2014 13:23:35 65.53 68.00 262.29 262.29 05-10-2014 13:23:49 65.53 68.00 262.29 262.29 05-10-2014 13:24:13 65.53 68.00 262.29 262.29 05-10-2014 13:28:58 65.19 68.00 262.29 262.29 05-10-2014 13:29:04 65.19 68.00 262.29 31.89 05-10-2014 13:29:26 65.19 68.00 262.29 262.29 05-10-2014 13:34:26 64.85 68.00 262.29 262.29 05-10-2014 13:34:26 64.85 68.00 262.29 262.29 05-10-2014 13:34:38 64.85 68.00 262.29 262.29 05-10-2014 13:39:39 64.62 67.89 262.29 262.29 05-10-2014 13:39:54 64.62 68.00 262.29 262.29 05-10-2014 13:39:57 64.62 68.00 262.29 262.29 05-10-2014 13:44:52 64.62 67.89 262.29 262.29 05-10-2014 13:45:15 64.62 67.89 262.29 262.29 05-10-2014 13:45:20 64.62 67.89 262.29 262.29 05-10-2014 13:50:04 64.62 67.89 262.29 262.29 05-10-2014 13:50:28 64.62 67.89 262.29 262.29 05-10-2014 13:50:38 64.62 67.89 262.29 185.00 05-10-2014 13:55:16 64.40 67.89 262.29 262.29 05-10-2014 13:55:40 64.40 67.78 262.29 262.29 05-10-2014 13:55:56 64.29 67.89 262.29 262.29 05-10-2014 14:00:29 64.17 67.89 262.29 262.29 05-10-2014 14:00:53 64.17 67.89 262.29 262.29 05-10-2014 14:01:15 64.06 67.89 262.29 262.29 05-10-2014 14:05:41 64.06 67.78 262.29 262.29 05-10-2014 14:06:05 64.06 67.78 262.29 262.29 05-10-2014 14:06:32 64.06 67.78 262.29 185.00 05-10-2014 14:10:53 63.84 67.78 262.29 262.29 05-10-2014 14:11:18 63.84 67.78 262.29 262.29 05-10-2014 14:11:50 63.73 67.78 262.29 262.29 05-10-2014 14:16:06 63.73 67.66 262.29 262.29 05-10-2014 14:16:30 63.73 67.66 262.29 262.29 05-10-2014 14:17:10 63.73 67.66 262.29 262.29 05-10-2014 14:21:18 63.73 67.66 262.29 262.29 05-10-2014 14:21:43 63.73 67.66 262.29 262.29 05-10-2014 14:22:29 63.73 67.66 262.29 262.29 05-10-2014 14:26:31 63.73 67.66 262.29 262.29 05-10-2014 14:26:55 63.84 67.55 262.29 262.29 05-10-2014 14:27:47 63.73 67.66 262.29 262.29 05-10-2014 14:31:43 63.73 67.55 262.29 262.29 05-10-2014 14:32:07 63.73 67.55 262.29 262.29 05-10-2014 14:33:07 63.61 67.55 262.29 262.29 05-10-2014 14:36:55 63.61 67.44 262.29 262.29 05-10-2014 14:37:20 63.61 67.44 262.29 262.29 05-10-2014 14:38:26 63.61 67.44 262.29 262.29 05-10-2014 14:42:08 63.61 67.44 262.29 262.29 05-10-2014 14:42:32 63.61 67.44 262.29 262.29 05-10-2014 14:43:45 63.61 67.33 262.29 262.29 05-10-2014 14:47:20 63.27 67.33 262.29 262.29 05-10-2014 14:47:44 63.27 67.33 262.29 262.29 05-10-2014 14:49:03 63.05 67.21 262.29 262.29 05-10-2014 14:52:28 62.83 67.21 262.29 185.00 05-10-2014 14:52:56 62.83 67.21 262.29 262.29 05-10-2014 14:54:22 62.71 67.21 262.29 262.29 05-10-2014 14:57:41 62.60 67.21 262.29 262.29 05-10-2014 14:58:08 62.60 67.21 262.29 262.29 05-10-2014 14:59:41 62.49 67.21 262.29 262.29 05-10-2014 15:02:53 62.38 67.21 262.29 262.29 05-10-2014 15:03:20 62.38 67.21 262.29 262.29 05-10-2014 15:05:01 62.38 67.21 262.29 262.29 05-10-2014 15:08:05 62.26 67.21 262.29 262.29 05-10-2014 15:08:32 62.26 67.21 262.29 262.29 05-10-2014 15:10:20 62.15 67.21 262.29 262.29 05-10-2014 15:13:17 62.04 67.21 262.29 262.29 05-10-2014 15:13:44 62.04 67.10 262.29 262.29 05-10-2014 15:15:39 62.04 67.10 262.29 262.29 05-10-2014 15:18:27 61.92 66.99 185.00 262.29 05-10-2014 15:18:53 61.92 67.10 185.00 262.29 05-10-2014 15:20:56 61.81 66.99 185.00 262.29 05-10-2014 15:23:37 61.70 66.99 185.00 262.29 05-10-2014 15:24:02 61.70 66.99 185.00 262.29 05-10-2014 15:26:11 61.59 66.88 185.00 262.29 05-10-2014 15:28:46 61.48 66.88 185.00 262.29 05-10-2014 15:29:14 61.48 66.88 262.29 262.29 05-10-2014 15:31:26 61.36 66.88 185.00 262.29 05-10-2014 15:33:58 61.25 66.88 185.00 262.29 05-10-2014 15:34:23 61.25 66.76 185.00 262.29 05-10-2014 15:36:41 61.14 66.76 185.00 262.29 05-10-2014 15:39:12 61.02 66.76 262.29 262.29 05-10-2014 15:39:35 61.02 66.76 185.00 262.29 05-10-2014 15:41:59 61.02 66.76 185.00 262.29 05-10-2014 15:44:21 60.91 66.76 185.00 262.29 05-10-2014 15:44:48 60.91 66.65 262.29 262.29 05-10-2014 15:47:14 60.80 66.65 185.00 262.29 05-10-2014 15:49:31 60.58 66.65 185.00 262.29 05-10-2014 15:49:56 60.58 66.65 185.00 185.00 05-10-2014 15:52:29 60.46 66.54 185.00 262.29 05-10-2014 15:54:40 60.46 66.54 185.00 262.29 05-10-2014 15:55:05 60.46 66.54 185.00 262.29 05-10-2014 15:57:44 60.46 66.54 185.00 262.29 05-10-2014 15:59:49 60.46 66.54 185.00 262.29 05-10-2014 16:00:14 60.46 66.54 185.00 262.29 05-10-2014 16:03:00 60.46 66.42 185.00 262.29 05-10-2014 16:04:57 60.35 66.42 185.00 262.29 05-10-2014 16:05:23 60.24 66.42 185.00 262.29 05-10-2014 16:08:17 60.24 66.42 185.00 262.29 05-10-2014 16:10:07 60.12 66.42 185.00 262.29 05-10-2014 16:10:32 60.24 66.42 185.00 262.29 05-10-2014 16:13:33 60.01 66.42 185.00 262.29 05-10-2014 16:15:15 59.90 66.31 185.00 262.29 05-10-2014 16:15:41 59.90 66.31 185.00 262.29 05-10-2014 16:18:47 60.01 66.31 185.00 185.00 05-10-2014 16:20:24 60.01 66.31 185.00 262.29 05-10-2014 16:20:49 60.01 66.31 185.00 185.00 05-10-2014 16:24:03 59.90 66.31 185.00 262.29 05-10-2014 16:25:33 59.90 66.20 185.00 262.29 05-10-2014 16:25:58 60.01 66.20 185.00 262.29 05-10-2014 16:29:19 60.01 66.20 185.00 262.29 05-10-2014 16:30:42 60.12 66.31 185.00 262.29 05-10-2014 16:31:08 60.12 66.31 185.00 262.29 05-10-2014 16:34:34 60.24 66.20 185.00 262.29 05-10-2014 16:35:51 60.24 66.31 185.00 262.29 05-10-2014 16:36:16 60.24 66.31 185.00 31.89 05-10-2014 16:39:50 60.46 66.20 185.00 262.29 05-10-2014 16:40:59 60.46 66.20 185.00 262.29 05-10-2014 16:41:26 60.46 66.20 185.00 262.29 05-10-2014 16:45:06 60.46 66.20 185.00 262.29 05-10-2014 16:46:09 60.46 66.20 185.00 262.29 05-10-2014 16:46:34 60.46 66.20 185.00 262.29 05-10-2014 16:50:21 60.35 66.20 185.00 262.29 05-10-2014 16:51:18 60.35 66.20 185.00 262.29 05-10-2014 16:51:43 60.35 66.20 185.00 262.29 05-10-2014 16:55:36 60.35 65.97 185.00 262.29 05-10-2014 16:56:27 60.35 66.09 185.00 262.29 05-10-2014 16:56:52 60.35 66.09 185.00 262.29 05-10-2014 17:00:52 60.24 65.97 185.00 262.29 05-10-2014 17:01:36 60.24 65.97 185.00 262.29 05-10-2014 17:02:01 60.24 65.97 185.00 262.29 05-10-2014 17:06:08 60.24 65.97 185.00 262.29 05-10-2014 17:06:45 60.24 66.09 185.00 262.29 05-10-2014 17:07:10 60.24 66.09 185.00 262.29 05-10-2014 17:11:23 60.24 65.97 185.00 262.29 05-10-2014 17:11:54 60.24 65.97 185.00 262.29 05-10-2014 17:12:18 60.24 65.97 185.00 262.29 05-10-2014 17:16:39 60.35 65.97 185.00 262.29 05-10-2014 17:17:03 60.24 65.97 185.00 262.29 05-10-2014 17:17:27 60.35 65.97 185.00 262.29 05-10-2014 17:21:55 60.35 65.97 185.00 262.29 05-10-2014 17:22:13 60.35 65.97 185.00 262.29 05-10-2014 17:22:36 60.35 65.97 185.00 262.29 05-10-2014 17:27:11 60.46 65.97 185.00 262.29 05-10-2014 17:27:22 60.46 65.97 185.00 262.29 05-10-2014 17:27:45 60.46 65.97 185.00 262.29 05-10-2014 17:32:29 60.69 65.97 185.00 262.29 05-10-2014 17:32:34 60.69 65.97 185.00 262.29 05-10-2014 17:32:54 60.69 65.97 185.00 262.29 05-10-2014 17:37:48 61.02 65.97 185.00 262.29 05-10-2014 17:37:49 60.91 65.97 185.00 185.00 05-10-2014 17:38:03 60.91 65.97 185.00 262.29 05-10-2014 17:42:57 61.02 65.97 185.00 262.29 05-10-2014 17:43:07 61.02 65.97 185.00 31.89 05-10-2014 17:43:13 61.02 66.09 185.00 262.29 05-10-2014 17:48:07 61.14 65.97 185.00 262.29 05-10-2014 17:48:27 61.14 65.97 185.00 262.29 05-10-2014 17:48:28 61.14 65.97 185.00 31.89 05-10-2014 17:53:15 61.14 65.97 185.00 262.29 05-10-2014 17:53:35 61.25 65.97 185.00 262.29 05-10-2014 17:53:44 61.25 65.97 185.00 262.29 05-10-2014 17:58:24 61.59 65.97 185.00 262.29 05-10-2014 17:58:44 61.59 65.97 185.00 262.29 05-10-2014 17:59:00 61.59 66.09 185.00 262.29 05-10-2014 18:03:33 61.92 66.09 185.00 262.29 05-10-2014 18:03:53 61.92 66.09 185.00 262.29 05-10-2014 18:04:16 61.92 66.09 185.00 262.29 05-10-2014 18:08:42 62.15 65.97 185.00 262.29 05-10-2014 18:09:02 62.15 66.09 185.00 262.29 05-10-2014 18:09:31 62.15 66.09 185.00 262.29 05-10-2014 18:13:51 62.26 66.09 185.00 262.29 05-10-2014 18:14:11 62.38 66.09 185.00 262.29 05-10-2014 18:14:47 62.38 65.97 185.00 262.29 05-10-2014 18:19:00 62.49 66.09 185.00 262.29 05-10-2014 18:19:20 62.60 66.09 185.00 262.29 05-10-2014 18:20:02 62.60 66.09 185.00 262.29 05-10-2014 18:24:09 62.60 66.09 185.00 262.29 05-10-2014 18:24:29 62.60 66.09 185.00 262.29 05-10-2014 18:25:17 62.60 66.09 185.00 262.29 05-10-2014 18:29:17 62.38 66.09 185.00 262.29 05-10-2014 18:29:38 62.38 66.09 185.00 262.29 05-10-2014 18:30:33 62.38 66.09 185.00 262.29 05-10-2014 18:34:26 62.49 66.09 185.00 262.29 05-10-2014 18:34:46 62.49 66.09 185.00 262.29 05-10-2014 18:35:48 62.49 66.09 185.00 262.29 05-10-2014 18:39:35 62.49 66.09 185.00 262.29 05-10-2014 18:39:55 62.49 66.09 185.00 262.29 05-10-2014 18:41:06 62.38 66.09 185.00 262.29 05-10-2014 18:44:44 62.38 66.09 185.00 262.29 05-10-2014 18:45:04 62.38 65.97 185.00 262.29 05-10-2014 18:46:23 62.26 66.09 185.00 262.29 05-10-2014 18:49:53 62.15 65.97 185.00 262.29 05-10-2014 18:50:13 62.15 65.97 185.00 262.29 05-10-2014 18:51:38 62.15 65.97 185.00 262.29 05-10-2014 18:55:02 62.04 65.97 185.00 262.29 05-10-2014 18:55:21 62.04 65.97 185.00 262.29 05-10-2014 18:56:54 61.92 65.97 185.00 262.29 05-10-2014 19:00:07 61.92 65.97 185.00 185.00 05-10-2014 19:00:30 61.92 65.97 185.00 262.29 05-10-2014 19:02:10 61.81 65.97 185.00 262.29 05-10-2014 19:05:17 61.70 65.86 185.00 262.29 05-10-2014 19:05:39 61.70 65.97 185.00 262.29 05-10-2014 19:07:26 61.70 65.86 185.00 262.29 05-10-2014 19:10:26 61.59 65.86 185.00 262.29 05-10-2014 19:10:48 61.59 65.86 185.00 262.29 05-10-2014 19:12:42 61.48 65.97 185.00 262.29 05-10-2014 19:15:35 61.48 65.86 185.00 262.29 05-10-2014 19:15:57 61.48 65.86 185.00 262.29 05-10-2014 19:17:57 61.48 65.86 185.00 262.29 05-10-2014 19:20:44 61.36 65.86 185.00 262.29 05-10-2014 19:21:06 61.36 65.86 185.00 262.29 05-10-2014 19:23:13 61.25 65.86 185.00 262.29 05-10-2014 19:25:53 61.14 65.86 185.00 262.29 05-10-2014 19:26:12 61.14 65.86 185.00 185.00 05-10-2014 19:28:28 61.14 65.86 185.00 262.29 05-10-2014 19:31:02 61.14 65.86 185.00 262.29 05-10-2014 19:31:21 61.14 65.86 185.00 262.29 05-10-2014 19:33:43 61.02 65.86 185.00 262.29 05-10-2014 19:36:10 61.02 65.86 185.00 262.29 05-10-2014 19:36:30 61.02 65.86 185.00 262.29 05-10-2014 19:39:06 61.02 65.86 185.00 262.29 05-10-2014 19:41:21 61.02 65.75 185.00 262.29 05-10-2014 19:41:41 61.02 65.75 185.00 262.29 05-10-2014 19:44:21 61.02 65.75 185.00 262.29 05-10-2014 19:46:30 60.91 65.75 185.00 262.29 05-10-2014 19:46:50 61.02 65.75 185.00 262.29 05-10-2014 19:49:50 61.02 65.75 185.00 262.29 05-10-2014 19:51:40 60.91 65.75 185.00 262.29 05-10-2014 19:51:59 61.02 65.75 185.00 262.29 05-10-2014 19:55:07 60.91 65.64 185.00 262.29 05-10-2014 19:56:49 60.91 65.64 185.00 262.29 05-10-2014 19:57:08 60.91 65.75 185.00 262.29 05-10-2014 20:00:23 60.91 65.64 185.00 262.29 05-10-2014 20:01:57 60.91 65.64 185.00 262.29 05-10-2014 20:02:17 60.91 65.64 185.00 262.29 05-10-2014 20:05:39 60.80 65.64 185.00 262.29 05-10-2014 20:07:06 60.80 65.64 185.00 262.29 05-10-2014 20:07:25 60.80 65.64 185.00 262.29 05-10-2014 20:10:55 60.69 65.64 185.00 262.29 05-10-2014 20:12:15 60.58 65.64 185.00 262.29 05-10-2014 20:12:34 60.69 65.53 185.00 262.29 05-10-2014 20:16:11 60.58 65.64 185.00 262.29 05-10-2014 20:17:24 60.58 65.64 185.00 262.29 05-10-2014 20:17:43 60.58 65.53 185.00 262.29 05-10-2014 20:21:27 60.58 65.64 185.00 262.29 05-10-2014 20:22:33 60.58 65.64 185.00 262.29 05-10-2014 20:22:52 60.58 65.53 185.00 262.29 05-10-2014 20:26:41 60.58 65.53 185.00 262.29 05-10-2014 20:27:42 60.69 65.53 185.00 262.29 05-10-2014 20:28:01 60.69 65.53 185.00 262.29 05-10-2014 20:31:57 60.69 65.53 185.00 262.29 05-10-2014 20:32:51 60.69 65.53 185.00 262.29 05-10-2014 20:33:11 60.69 65.53 185.00 262.29 05-10-2014 20:37:13 60.58 65.53 185.00 262.29 05-10-2014 20:38:00 60.69 65.53 185.00 262.29 05-10-2014 20:38:19 60.69 65.53 185.00 262.29 05-10-2014 20:42:29 60.69 65.41 185.00 262.29 05-10-2014 20:43:10 60.58 65.41 185.00 262.29 05-10-2014 20:43:28 60.69 65.41 185.00 262.29 05-10-2014 20:47:44 60.58 65.41 185.00 262.29 05-10-2014 20:48:19 60.58 65.41 185.00 262.29 05-10-2014 20:48:37 60.58 65.41 185.00 262.29 05-10-2014 20:53:00 60.58 65.41 185.00 262.29 05-10-2014 20:53:28 60.58 65.41 185.00 262.29 05-10-2014 20:53:47 60.58 65.41 185.00 262.29 05-10-2014 20:58:15 60.69 65.41 185.00 262.29 05-10-2014 20:58:37 60.69 65.41 185.00 262.29 05-10-2014 20:58:55 60.69 65.41 185.00 262.29 05-10-2014 21:03:31 60.69 65.41 185.00 262.29 05-10-2014 21:03:46 60.69 65.41 185.00 262.29 05-10-2014 21:04:05 60.69 65.41 185.00 262.29 05-10-2014 21:08:46 60.69 65.41 185.00 262.29 05-10-2014 21:08:56 60.69 65.41 185.00 262.29 05-10-2014 21:09:13 60.69 65.41 185.00 262.29 05-10-2014 21:14:05 60.80 65.30 185.00 262.29 05-10-2014 21:14:07 60.80 65.41 185.00 185.00 05-10-2014 21:14:22 60.80 65.41 185.00 262.29 05-10-2014 21:19:16 60.80 65.41 185.00 262.29 05-10-2014 21:19:22 60.80 65.30 185.00 262.29 05-10-2014 21:19:28 60.80 65.41 185.00 185.00 05-10-2014 21:24:25 60.80 65.30 185.00 262.29 05-10-2014 21:24:41 60.80 65.30 185.00 262.29 05-10-2014 21:24:44 60.80 65.30 185.00 262.29 05-10-2014 21:29:34 60.69 65.30 185.00 262.29 05-10-2014 21:29:50 60.69 65.30 185.00 262.29 05-10-2014 21:29:59 60.69 65.30 185.00 262.29 05-10-2014 21:34:43 60.46 65.30 185.00 262.29 05-10-2014 21:34:59 60.46 65.19 185.00 262.29 05-10-2014 21:35:15 60.46 65.30 185.00 262.29 05-10-2014 21:39:52 60.35 65.19 185.00 262.29 05-10-2014 21:40:08 60.35 65.19 185.00 262.29 05-10-2014 21:40:40 60.35 65.19 185.00 262.29 05-10-2014 21:45:01 60.24 65.19 185.00 262.29 05-10-2014 21:45:17 60.24 65.19 185.00 262.29 05-10-2014 21:45:55 60.24 65.19 185.00 262.29 05-10-2014 21:50:10 60.24 65.19 185.00 262.29 05-10-2014 21:50:26 60.24 65.19 185.00 262.29 05-10-2014 21:51:10 60.24 65.19 185.00 262.29 05-10-2014 21:55:19 60.12 65.19 185.00 262.29 05-10-2014 21:55:35 60.24 65.19 185.00 262.29 05-10-2014 21:56:26 60.24 65.19 185.00 262.29 05-10-2014 22:00:28 60.24 65.19 185.00 262.29 05-10-2014 22:00:44 60.24 65.19 185.00 262.29 05-10-2014 22:01:43 60.24 65.19 185.00 262.29 05-10-2014 22:05:37 60.24 65.19 185.00 262.29 05-10-2014 22:05:53 60.24 65.19 185.00 262.29 05-10-2014 22:06:57 60.24 65.08 185.00 262.29 05-10-2014 22:10:46 60.12 65.08 185.00 262.29 05-10-2014 22:10:59 60.24 65.08 185.00 185.00 05-10-2014 22:12:13 60.24 65.08 185.00 262.29 05-10-2014 22:15:55 60.35 65.19 185.00 262.29 05-10-2014 22:16:08 60.35 65.19 185.00 262.29 05-10-2014 22:17:31 60.35 65.19 185.00 262.29 05-10-2014 22:21:04 60.46 65.08 185.00 262.29 05-10-2014 22:21:17 60.46 65.08 185.00 262.29 05-10-2014 22:22:46 60.46 65.19 185.00 262.29 05-10-2014 22:26:13 60.46 65.08 185.00 262.29 05-10-2014 22:26:26 60.46 65.08 185.00 262.29 05-10-2014 22:28:01 60.46 65.08 185.00 262.29 05-10-2014 22:31:21 60.58 65.08 185.00 262.29 05-10-2014 22:31:35 60.58 65.08 185.00 262.29 05-10-2014 22:33:17 60.58 65.08 185.00 262.29 05-10-2014 22:36:30 60.58 65.08 185.00 262.29 05-10-2014 22:36:44 60.69 65.08 185.00 262.29 05-10-2014 22:38:31 60.58 65.08 185.00 262.29 05-10-2014 22:41:39 60.58 65.08 185.00 262.29 05-10-2014 22:41:54 60.58 65.08 185.00 262.29 05-10-2014 22:43:48 60.58 65.08 185.00 262.29 05-10-2014 22:46:48 60.58 65.08 185.00 262.29 05-10-2014 22:47:02 60.58 65.08 185.00 262.29 05-10-2014 22:49:03 60.58 65.08 185.00 262.29 05-10-2014 22:51:57 60.58 64.96 185.00 262.29 05-10-2014 22:52:11 60.58 64.96 185.00 262.29 05-10-2014 22:54:19 60.69 65.08 185.00 262.29 05-10-2014 22:57:06 60.69 64.96 185.00 262.29 05-10-2014 22:57:20 60.69 64.96 185.00 262.29 05-10-2014 22:59:34 60.58 64.96 185.00 262.29 05-10-2014 23:02:15 60.58 65.08 185.00 262.29 05-10-2014 23:02:29 60.58 64.96 185.00 262.29 05-10-2014 23:04:49 60.58 65.08 185.00 262.29 05-10-2014 23:07:24 60.58 65.08 185.00 262.29 05-10-2014 23:07:35 60.58 65.08 185.00 185.00 05-10-2014 23:10:05 60.46 64.96 185.00 262.29 05-10-2014 23:12:33 60.46 64.96 185.00 262.29 05-10-2014 23:12:45 60.46 64.96 185.00 262.29 05-10-2014 23:15:22 60.46 64.96 185.00 262.29 05-10-2014 23:17:42 60.35 64.85 185.00 262.29 05-10-2014 23:17:54 60.35 64.96 185.00 262.29 05-10-2014 23:20:37 60.35 64.96 185.00 262.29 05-10-2014 23:22:51 60.35 64.96 185.00 262.29 05-10-2014 23:23:04 60.24 64.85 185.00 262.29 05-10-2014 23:25:53 60.24 64.85 185.00 262.29 05-10-2014 23:28:00 60.24 64.85 185.00 262.29 05-10-2014 23:28:12 60.24 64.96 185.00 262.29 05-10-2014 23:31:08 60.24 64.85 185.00 262.29 05-10-2014 23:33:09 60.24 64.96 185.00 262.29 05-10-2014 23:33:21 60.24 64.85 185.00 262.29 05-10-2014 23:36:23 60.24 64.85 185.00 262.29 05-10-2014 23:38:19 60.12 64.85 185.00 262.29 05-10-2014 23:38:32 60.12 64.85 185.00 262.29 05-10-2014 23:41:40 60.01 64.74 185.00 262.29 05-10-2014 23:43:28 60.01 64.74 185.00 262.29 05-10-2014 23:43:42 60.01 64.74 185.00 262.29 05-10-2014 23:46:56 59.79 64.74 185.00 262.29 05-10-2014 23:48:37 59.67 64.62 185.00 262.29 05-10-2014 23:48:51 59.67 64.62 185.00 262.29 05-10-2014 23:52:11 59.34 64.62 185.00 262.29 05-10-2014 23:53:46 59.34 64.62 185.00 262.29 05-10-2014 23:54:00 59.23 64.51 185.00 262.29 05-10-2014 23:57:25 59.00 64.51 185.00 262.29 05-10-2014 23:58:55 58.89 64.51 185.00 262.29 05-10-2014 23:59:09 58.89 64.51 185.00 262.29 05-11-2014 00:02:41 58.66 64.51 185.00 262.29 05-11-2014 00:04:04 58.55 64.40 185.00 262.29 05-11-2014 00:04:18 58.55 64.40 185.00 262.29 05-11-2014 00:07:56 58.44 64.40 185.00 262.29 05-11-2014 00:09:12 58.44 64.40 185.00 262.29 05-11-2014 00:09:28 58.44 64.40 185.00 262.29 05-11-2014 00:13:11 58.21 64.29 185.00 262.29 05-11-2014 00:14:21 58.10 64.29 185.00 262.29 05-11-2014 00:14:38 58.10 64.29 185.00 262.29 05-11-2014 00:18:29 57.99 64.29 185.00 262.29 05-11-2014 00:19:30 57.99 64.29 185.00 262.29 05-11-2014 00:19:46 57.99 64.29 185.00 262.29 05-11-2014 00:23:44 57.99 64.29 185.00 262.29 05-11-2014 00:24:39 57.99 64.29 185.00 262.29 05-11-2014 00:24:55 57.99 64.29 185.00 262.29 05-11-2014 00:29:00 58.10 64.29 185.00 262.29 05-11-2014 00:29:49 58.10 64.29 185.00 262.29 05-11-2014 00:30:04 58.21 64.29 185.00 262.29 05-11-2014 00:34:15 58.21 64.29 185.00 262.29 05-11-2014 00:34:57 58.21 64.29 185.00 262.29 05-11-2014 00:35:13 58.21 64.29 185.00 262.29 05-11-2014 00:39:31 58.21 64.29 185.00 262.29 05-11-2014 00:40:06 58.21 64.17 185.00 262.29 05-11-2014 00:40:22 58.21 64.29 185.00 262.29 05-11-2014 00:44:47 58.10 64.17 185.00 262.29 05-11-2014 00:45:15 58.10 64.17 185.00 262.29 05-11-2014 00:45:32 58.10 64.29 185.00 262.29 05-11-2014 00:50:02 58.10 64.17 185.00 262.29 05-11-2014 00:50:24 58.10 64.17 185.00 262.29 05-11-2014 00:50:40 58.10 64.17 185.00 262.29 05-11-2014 00:55:19 58.10 64.17 185.00 262.29 05-11-2014 00:55:33 58.10 64.17 185.00 262.29 05-11-2014 00:55:49 58.10 64.17 185.00 262.29 05-11-2014 01:00:34 58.21 64.17 185.00 262.29 05-11-2014 01:00:39 58.21 64.17 185.00 185.00 05-11-2014 01:00:58 58.21 64.17 185.00 262.29 05-11-2014 01:05:53 58.21 64.17 185.00 262.29 05-11-2014 01:05:55 58.21 64.17 185.00 185.00 05-11-2014 01:06:07 58.21 64.17 185.00 262.29 05-11-2014 01:11:02 58.21 64.17 185.00 262.29 05-11-2014 01:11:11 58.21 64.06 185.00 262.29 05-11-2014 01:11:16 58.21 64.06 185.00 185.00 05-11-2014 01:16:11 57.99 64.06 185.00 262.29 05-11-2014 01:16:29 57.99 64.06 185.00 262.29 05-11-2014 01:16:31 57.99 64.06 185.00 185.00 05-11-2014 01:21:20 57.88 64.06 185.00 262.29 05-11-2014 01:21:38 57.88 63.95 185.00 262.29 05-11-2014 01:21:48 57.88 64.06 185.00 262.29 05-11-2014 01:26:29 57.65 63.95 185.00 262.29 05-11-2014 01:26:47 57.65 63.95 185.00 262.29 05-11-2014 01:27:04 57.65 63.95 185.00 262.29 05-11-2014 01:31:37 57.42 63.95 185.00 262.29 05-11-2014 01:31:56 57.42 63.84 185.00 262.29 05-11-2014 01:32:19 57.42 63.95 185.00 262.29 05-11-2014 01:36:46 57.20 63.84 185.00 262.29 05-11-2014 01:37:05 57.20 63.84 185.00 262.29 05-11-2014 01:37:35 57.20 63.84 185.00 262.29 05-11-2014 01:41:56 57.09 63.73 185.00 262.29 05-11-2014 01:42:15 57.09 63.73 185.00 262.29 05-11-2014 01:42:50 57.09 63.84 185.00 262.29 05-11-2014 01:47:05 56.86 63.73 185.00 262.29 05-11-2014 01:47:24 56.86 63.73 185.00 262.29 05-11-2014 01:48:02 56.86 63.73 185.00 185.00 05-11-2014 01:52:14 56.75 63.61 185.00 262.29 05-11-2014 01:52:33 56.75 63.61 185.00 262.29 05-11-2014 01:53:18 56.75 63.61 185.00 262.29 05-11-2014 01:57:23 56.75 63.61 185.00 262.29 05-11-2014 01:57:42 56.75 63.61 185.00 262.29 05-11-2014 01:58:34 56.75 63.61 185.00 262.29 05-11-2014 02:02:32 56.64 63.61 185.00 262.29 05-11-2014 02:02:51 56.64 63.61 185.00 262.29 05-11-2014 02:03:49 56.64 63.61 185.00 262.29 05-11-2014 02:07:41 56.52 63.50 185.00 262.29 05-11-2014 02:08:00 56.52 63.50 185.00 262.29 05-11-2014 02:09:05 56.52 63.50 185.00 262.29 05-11-2014 02:12:51 56.41 63.39 185.00 262.29 05-11-2014 02:13:09 56.41 63.50 185.00 262.29 05-11-2014 02:14:20 56.30 63.39 185.00 262.29 05-11-2014 02:18:00 56.30 63.39 185.00 262.29 05-11-2014 02:18:18 56.30 63.39 185.00 262.29 05-11-2014 02:19:35 56.30 63.39 185.00 262.29 05-11-2014 02:23:09 56.19 63.39 185.00 262.29 05-11-2014 02:23:28 56.19 63.39 185.00 262.29 05-11-2014 02:24:50 56.19 63.39 185.00 262.29 05-11-2014 02:28:18 56.19 63.39 185.00 262.29 05-11-2014 02:28:37 56.19 63.39 185.00 262.29 05-11-2014 02:30:06 56.19 63.39 185.00 262.29 05-11-2014 02:33:27 56.08 63.27 185.00 262.29 05-11-2014 02:33:46 56.08 63.27 185.00 262.29 05-11-2014 02:35:21 56.08 63.27 185.00 262.29 05-11-2014 02:38:36 55.96 63.27 185.00 262.29 05-11-2014 02:38:55 55.96 63.27 185.00 262.29 05-11-2014 02:40:38 55.85 63.27 185.00 262.29 05-11-2014 02:43:45 55.85 63.27 185.00 262.29 05-11-2014 02:44:04 55.85 63.27 185.00 262.29 05-11-2014 02:45:53 55.85 63.27 185.00 262.29 05-11-2014 02:48:54 55.96 63.27 185.00 262.29 05-11-2014 02:49:13 55.96 63.27 185.00 262.29 05-11-2014 02:51:08 56.08 63.16 185.00 262.29 05-11-2014 02:54:03 56.08 63.16 185.00 262.29 05-11-2014 02:54:22 56.19 63.16 185.00 262.29 05-11-2014 02:56:24 56.19 63.16 185.00 262.29 05-11-2014 02:59:12 56.30 63.16 185.00 262.29 05-11-2014 02:59:31 56.30 63.16 185.00 262.29 05-11-2014 03:01:39 56.30 63.16 185.00 262.29 05-11-2014 03:04:21 56.30 63.16 185.00 262.29 05-11-2014 03:04:41 56.30 63.27 185.00 262.29 05-11-2014 03:06:53 56.30 63.16 185.00 262.29 05-11-2014 03:09:30 56.41 63.16 185.00 31.89 05-11-2014 03:09:49 56.41 63.27 185.00 262.29 05-11-2014 03:12:08 56.52 63.27 185.00 262.29 05-11-2014 03:14:39 56.64 63.27 185.00 262.29 05-11-2014 03:14:59 56.64 63.27 185.00 262.29 05-11-2014 03:17:24 56.75 63.27 185.00 262.29 05-11-2014 03:19:48 56.75 63.27 185.00 262.29 05-11-2014 03:20:07 56.75 63.27 185.00 262.29 05-11-2014 03:22:40 56.75 63.27 185.00 262.29 05-11-2014 03:24:57 56.75 63.27 185.00 262.29 05-11-2014 03:25:16 56.86 63.27 185.00 262.29 05-11-2014 03:27:57 56.86 63.27 185.00 262.29 05-11-2014 03:30:06 56.86 63.27 185.00 262.29 05-11-2014 03:30:25 56.98 63.16 185.00 262.29 05-11-2014 03:33:13 56.98 63.27 185.00 262.29 05-11-2014 03:35:16 56.86 63.27 185.00 262.29 05-11-2014 03:35:34 56.86 63.27 185.00 262.29 05-11-2014 03:38:30 56.86 63.16 185.00 262.29 05-11-2014 03:40:27 56.86 63.27 185.00 262.29 05-11-2014 03:40:43 56.86 63.27 185.00 262.29 05-11-2014 03:43:44 56.75 63.16 185.00 262.29 05-11-2014 03:45:36 56.75 63.16 185.00 262.29 05-11-2014 03:45:52 56.75 63.16 185.00 262.29 05-11-2014 03:49:00 56.64 63.05 185.00 262.29 05-11-2014 03:50:45 56.64 63.16 185.00 262.29 05-11-2014 03:51:01 56.64 63.16 185.00 262.29 05-11-2014 03:54:16 56.64 63.16 185.00 262.29 05-11-2014 03:55:54 56.64 63.16 185.00 262.29 05-11-2014 03:56:10 56.64 63.16 185.00 262.29 05-11-2014 03:59:33 56.75 63.05 185.00 262.29 05-11-2014 04:01:03 56.75 63.05 185.00 262.29 05-11-2014 04:01:19 56.75 63.05 185.00 262.29 05-11-2014 04:04:49 56.64 62.94 185.00 262.29 05-11-2014 04:06:12 56.52 63.05 185.00 262.29 05-11-2014 04:06:29 56.52 63.05 185.00 262.29 05-11-2014 04:10:04 56.41 62.94 185.00 262.29 05-11-2014 04:11:21 56.41 62.94 185.00 262.29 05-11-2014 04:11:37 56.41 62.94 185.00 262.29 05-11-2014 04:15:19 56.30 62.94 185.00 262.29 05-11-2014 04:16:30 56.30 62.94 185.00 262.29 05-11-2014 04:16:47 56.19 62.94 185.00 262.29 05-11-2014 04:20:34 56.19 62.83 185.00 262.29 05-11-2014 04:21:39 56.08 62.94 185.00 262.29 05-11-2014 04:21:56 56.08 62.94 185.00 262.29 05-11-2014 04:25:50 55.85 62.83 185.00 262.29 05-11-2014 04:26:48 55.85 62.83 185.00 262.29 05-11-2014 04:27:04 55.85 62.83 185.00 262.29 05-11-2014 04:31:05 55.62 62.71 185.00 262.29 05-11-2014 04:31:57 55.62 62.71 185.00 262.29 05-11-2014 04:32:13 55.62 62.71 185.00 262.29 05-11-2014 04:36:20 55.29 62.60 185.00 262.29 05-11-2014 04:37:06 55.29 62.60 185.00 262.29 05-11-2014 04:37:22 55.29 62.71 185.00 262.29 05-11-2014 04:42:04 54.95 62.60 185.00 262.29 05-11-2014 04:42:15 54.95 62.60 185.00 262.29 05-11-2014 04:42:30 54.95 62.60 185.00 262.29 05-11-2014 04:47:17 54.73 62.49 185.00 262.29 05-11-2014 04:47:25 54.61 62.49 185.00 262.29 05-11-2014 04:47:38 54.73 62.60 185.00 262.29 05-11-2014 04:52:33 54.50 62.49 185.00 262.29 05-11-2014 04:52:35 54.50 62.49 185.00 185.00 05-11-2014 04:52:46 54.50 62.49 185.00 262.29 05-11-2014 04:57:46 54.50 62.38 185.00 262.29 05-11-2014 04:57:50 54.50 62.49 185.00 262.29 05-11-2014 04:57:56 54.50 62.49 185.00 262.29 05-11-2014 05:03:57 54.27 62.38 185.00 262.29 05-11-2014 05:04:07 54.27 62.38 185.00 262.29 05-11-2014 05:07:12 54.27 62.38 185.00 262.29 05-11-2014 05:09:05 54.27 62.38 185.00 31.89 05-11-2014 05:09:15 54.39 62.38 185.00 262.29 05-11-2014 05:12:28 54.73 62.49 185.00 262.29 05-11-2014 05:14:14 54.84 62.49 185.00 262.29 05-11-2014 05:14:24 54.84 62.49 185.00 262.29 05-11-2014 05:17:43 55.06 62.60 185.00 262.29 05-11-2014 05:19:23 55.17 62.60 185.00 262.29 05-11-2014 05:19:33 55.29 62.60 185.00 262.29 05-11-2014 05:22:59 55.51 62.60 185.00 262.29 05-11-2014 05:24:32 55.51 62.60 185.00 262.29 05-11-2014 05:24:44 55.62 62.60 185.00 262.29 05-11-2014 05:28:14 55.74 62.60 185.00 262.29 05-11-2014 05:29:41 55.85 62.60 185.00 262.29 05-11-2014 05:29:53 55.85 62.60 185.00 262.29 05-11-2014 05:33:30 55.96 62.60 185.00 262.29 05-11-2014 05:34:50 56.08 62.60 185.00 262.29 05-11-2014 05:35:01 56.08 62.60 185.00 262.29 05-11-2014 05:38:53 56.08 62.60 185.00 262.29 05-11-2014 05:40:00 56.08 62.60 185.00 262.29 05-11-2014 05:40:10 56.08 62.60 185.00 262.29 05-11-2014 05:44:08 56.08 62.60 185.00 262.29 05-11-2014 05:45:09 56.08 62.60 185.00 262.29 05-11-2014 05:45:19 56.08 62.60 185.00 262.29 05-11-2014 05:49:26 56.19 62.60 185.00 262.29 05-11-2014 05:50:18 56.19 62.60 185.00 262.29 05-11-2014 05:50:28 56.19 62.60 185.00 262.29 05-11-2014 05:54:41 56.08 62.49 185.00 262.29 05-11-2014 05:55:27 56.08 62.49 185.00 262.29 05-11-2014 05:55:37 56.08 62.49 185.00 262.29 05-11-2014 05:59:56 56.08 62.49 185.00 262.29 05-11-2014 06:00:36 56.08 62.38 185.00 262.29 05-11-2014 06:00:46 56.08 62.49 185.00 31.77 05-11-2014 06:05:13 56.08 62.49 185.00 262.29 05-11-2014 06:05:45 56.08 62.49 185.00 262.29 05-11-2014 06:05:55 56.08 62.49 185.00 262.29 05-11-2014 06:10:29 55.96 62.49 185.00 262.29 05-11-2014 06:10:53 56.08 62.49 185.00 262.29 05-11-2014 06:11:04 56.08 62.49 185.00 262.29 05-11-2014 06:15:46 55.96 62.49 185.00 262.29 05-11-2014 06:16:02 55.96 62.49 185.00 262.29 05-11-2014 06:16:12 55.96 62.49 185.00 262.29 05-11-2014 06:21:02 55.96 62.49 185.00 262.29 05-11-2014 06:21:11 55.96 62.38 185.00 262.29 05-11-2014 06:21:21 55.96 62.49 185.00 262.29 05-11-2014 06:26:21 55.96 62.38 185.00 262.29 05-11-2014 06:26:22 55.96 62.38 185.00 185.00 05-11-2014 06:26:30 55.96 62.38 185.00 262.29 05-11-2014 06:31:31 56.08 62.38 185.00 262.29 05-11-2014 06:31:43 56.08 62.38 185.00 262.29 05-11-2014 06:31:44 56.08 62.38 185.00 185.00 05-11-2014 06:36:40 56.08 62.38 185.00 262.29 05-11-2014 06:36:53 56.08 62.38 185.00 262.29 05-11-2014 06:37:01 56.08 62.38 185.00 262.29 05-11-2014 06:41:49 56.08 62.38 185.00 262.29 05-11-2014 06:42:02 56.08 62.38 185.00 262.29 05-11-2014 06:42:17 56.08 62.38 185.00 262.29 05-11-2014 06:46:58 56.19 62.38 185.00 262.29 05-11-2014 06:47:11 56.19 62.38 185.00 262.29 05-11-2014 06:47:32 56.19 62.38 185.00 262.29 05-11-2014 06:52:07 56.30 62.38 185.00 262.29 05-11-2014 06:52:20 56.30 62.38 185.00 262.29 05-11-2014 06:52:50 56.30 62.38 185.00 262.29 05-11-2014 06:57:16 56.30 62.38 185.00 262.29 05-11-2014 06:57:29 56.30 62.38 185.00 262.29 05-11-2014 06:58:05 56.19 62.38 185.00 262.29 05-11-2014 07:02:25 56.19 62.38 185.00 262.29 05-11-2014 07:02:38 56.19 62.38 185.00 262.29 05-11-2014 07:03:20 56.19 62.38 185.00 262.29 05-11-2014 07:07:34 56.30 62.38 185.00 262.29 05-11-2014 07:07:47 56.30 62.38 185.00 262.29 05-11-2014 07:08:35 56.30 62.38 185.00 262.29 05-11-2014 07:12:44 56.41 62.38 185.00 262.29 05-11-2014 07:12:56 56.41 62.38 185.00 262.29 05-11-2014 07:13:50 56.41 62.26 185.00 262.29 05-11-2014 07:17:53 56.41 62.38 185.00 262.29 05-11-2014 07:18:05 56.41 62.38 185.00 262.29 05-11-2014 07:19:06 56.41 62.38 185.00 262.29 05-11-2014 07:23:02 56.30 62.26 185.00 262.29 05-11-2014 07:23:14 56.41 62.26 185.00 262.29 05-11-2014 07:24:22 56.30 62.26 185.00 262.29 05-11-2014 07:28:12 56.30 62.26 185.00 262.29 05-11-2014 07:28:23 56.30 62.26 185.00 262.29 05-11-2014 07:29:38 56.30 62.26 185.00 262.29 05-11-2014 07:33:21 56.41 62.38 185.00 262.29 05-11-2014 07:33:33 56.41 62.38 185.00 262.29 05-11-2014 07:34:55 56.52 62.26 185.00 262.29 05-11-2014 07:38:31 56.64 62.38 185.00 31.89 05-11-2014 07:38:42 56.64 62.38 185.00 262.29 05-11-2014 07:40:10 56.64 62.38 185.00 262.29 05-11-2014 07:43:39 56.98 62.49 185.00 262.29 05-11-2014 07:43:50 56.98 62.38 185.00 262.29 05-11-2014 07:45:26 56.98 62.49 185.00 262.29 05-11-2014 07:48:48 57.09 62.49 185.00 262.29 05-11-2014 07:48:59 57.09 62.49 185.00 262.29 05-11-2014 07:50:42 57.20 62.49 185.00 185.00 05-11-2014 07:53:57 57.20 62.49 185.00 262.29 05-11-2014 07:54:08 57.20 62.49 185.00 262.29 05-11-2014 07:56:00 57.20 62.49 185.00 262.29 05-11-2014 07:59:06 57.20 62.38 185.00 262.29 05-11-2014 07:59:17 57.31 62.38 185.00 262.29 05-11-2014 08:01:15 57.31 62.38 185.00 262.29 05-11-2014 08:04:15 57.31 62.38 185.00 262.29 05-11-2014 08:04:26 57.31 62.38 185.00 262.29 05-11-2014 08:06:30 57.42 62.49 185.00 262.29 05-11-2014 08:09:24 57.54 62.49 185.00 262.29 05-11-2014 08:09:35 57.54 62.49 185.00 262.29 05-11-2014 08:11:45 57.65 62.49 185.00 262.29 05-11-2014 08:14:33 57.76 62.60 185.00 262.29 05-11-2014 08:14:44 57.76 62.60 185.00 262.29 05-11-2014 08:17:02 57.99 62.60 185.00 262.29 05-11-2014 08:19:43 58.21 62.71 185.00 262.29 05-11-2014 08:19:53 58.21 62.71 185.00 262.29 05-11-2014 08:22:17 58.55 62.71 185.00 262.29 05-11-2014 08:24:52 58.77 62.83 185.00 262.29 05-11-2014 08:25:02 58.77 62.83 185.00 262.29 05-11-2014 08:27:33 59.23 62.83 185.00 262.29 05-11-2014 08:30:00 59.56 62.83 185.00 262.29 05-11-2014 08:30:11 59.56 62.94 185.00 262.29 05-11-2014 08:32:49 59.67 62.94 185.00 262.29 05-11-2014 08:35:10 59.67 62.94 185.00 262.29 05-11-2014 08:35:20 59.67 62.94 185.00 262.29 05-11-2014 08:38:05 59.67 62.94 185.00 262.29 05-11-2014 08:40:19 59.90 62.94 185.00 262.29 05-11-2014 08:40:43 59.90 62.94 185.00 262.29 05-11-2014 08:43:20 60.12 63.16 185.00 262.29 05-11-2014 08:45:28 60.35 63.27 185.00 262.29 05-11-2014 08:45:52 60.35 63.27 185.00 262.29 05-11-2014 08:48:37 60.80 63.50 185.00 262.29 05-11-2014 08:50:38 60.91 63.50 185.00 262.29 05-11-2014 08:51:01 60.91 63.50 185.00 262.29 05-11-2014 08:53:53 60.91 63.50 185.00 262.29 05-11-2014 08:55:46 60.80 63.39 185.00 262.29 05-11-2014 08:56:10 60.80 63.27 185.00 262.29 05-11-2014 08:59:08 60.58 63.27 185.00 262.29 05-11-2014 09:00:55 60.46 63.16 185.00 262.29 05-11-2014 09:01:19 60.46 63.27 185.00 262.29 05-11-2014 09:04:23 60.46 63.27 185.00 262.29 05-11-2014 09:06:05 60.46 63.27 185.00 262.29 05-11-2014 09:06:28 60.46 63.27 185.00 262.29 05-11-2014 09:09:39 60.58 63.27 185.00 262.29 05-11-2014 09:11:14 60.58 63.27 185.00 185.00 05-11-2014 09:11:37 60.58 63.27 185.00 262.29 05-11-2014 09:14:55 60.69 63.27 185.00 262.29 05-11-2014 09:16:23 60.69 63.27 185.00 262.29 05-11-2014 09:16:47 60.69 63.27 185.00 262.29 05-11-2014 09:20:11 61.02 63.39 185.00 262.29 05-11-2014 09:21:32 60.91 63.50 185.00 262.29 05-11-2014 09:21:56 60.91 63.39 185.00 262.29 05-11-2014 09:25:28 60.80 63.39 185.00 262.29 05-11-2014 09:26:40 60.80 63.39 185.00 262.29 05-11-2014 09:27:05 60.80 63.39 185.00 262.29 05-11-2014 09:30:43 60.91 63.50 185.00 262.29 05-11-2014 09:31:49 61.02 63.50 185.00 262.29 05-11-2014 09:32:14 61.02 63.50 185.00 262.29 05-11-2014 09:35:58 61.36 63.50 185.00 262.29 05-11-2014 09:36:59 61.25 63.50 185.00 262.29 05-11-2014 09:37:23 61.25 63.39 185.00 262.29 05-11-2014 09:41:14 61.02 63.50 185.00 262.29 05-11-2014 09:42:10 61.02 63.50 185.00 262.29 05-11-2014 09:42:31 61.02 63.50 185.00 262.29 05-11-2014 09:46:29 61.25 63.61 185.00 31.89 05-11-2014 09:47:19 61.25 63.61 185.00 262.29 05-11-2014 09:47:40 61.36 63.61 185.00 262.29 05-11-2014 09:51:45 61.70 63.73 185.00 262.29 05-11-2014 09:52:28 61.70 63.73 185.00 262.29 05-11-2014 09:52:49 61.81 63.73 185.00 262.29 05-11-2014 09:57:00 61.92 63.84 185.00 262.29 05-11-2014 09:57:37 61.92 63.73 185.00 262.29 05-11-2014 09:57:58 61.92 63.84 185.00 262.29 05-11-2014 10:02:16 61.70 63.84 185.00 262.29 05-11-2014 10:02:46 61.70 63.84 185.00 262.29 05-11-2014 10:03:07 61.70 63.84 185.00 262.29 05-11-2014 10:07:27 61.92 64.17 185.00 185.00 05-11-2014 10:07:55 61.92 64.17 185.00 262.29 05-11-2014 10:08:16 61.92 64.17 185.00 262.29 05-11-2014 10:12:42 62.49 64.51 185.00 262.29 05-11-2014 10:13:03 62.49 64.51 185.00 262.29 05-11-2014 10:13:25 62.60 64.51 185.00 262.29 05-11-2014 10:17:58 63.05 64.62 185.00 262.29 05-11-2014 10:18:12 63.05 64.62 185.00 262.29 05-11-2014 10:18:34 63.05 64.62 185.00 262.29 05-11-2014 10:23:14 63.27 64.74 185.00 262.29 05-11-2014 10:23:19 63.27 64.74 185.00 185.00 05-11-2014 10:23:43 63.27 64.74 185.00 262.29 05-11-2014 10:28:34 63.16 64.85 185.00 262.29 05-11-2014 10:28:35 63.16 64.85 185.00 185.00 05-11-2014 10:28:54 63.16 64.96 185.00 262.29 05-11-2014 10:33:43 62.60 64.74 185.00 262.29 05-11-2014 10:33:51 62.60 64.85 185.00 262.29 05-11-2014 10:34:03 62.60 64.85 185.00 262.29 05-11-2014 10:38:52 62.71 65.64 185.00 262.29 05-11-2014 10:39:06 62.83 65.64 185.00 262.29 05-11-2014 10:39:12 62.83 65.64 185.00 262.29 05-11-2014 10:44:01 63.39 65.75 185.00 262.29 05-11-2014 10:44:27 63.50 65.75 185.00 262.29 05-11-2014 10:44:28 63.50 65.75 185.00 185.00 05-11-2014 10:49:10 64.29 66.20 185.00 262.29 05-11-2014 10:49:37 64.40 66.20 185.00 262.29 05-11-2014 10:49:45 64.40 66.31 185.00 262.29 05-11-2014 10:54:19 64.96 66.09 185.00 262.29 05-11-2014 10:54:46 64.96 66.09 185.00 262.29 05-11-2014 10:55:02 64.96 66.09 185.00 262.29 05-11-2014 10:59:28 64.96 65.75 185.00 262.29 05-11-2014 10:59:55 64.96 65.75 185.00 262.29 05-11-2014 11:00:19 64.96 65.75 185.00 262.29 05-11-2014 11:04:37 64.85 65.86 185.00 262.29 05-11-2014 11:05:04 64.96 65.97 185.00 262.29 05-11-2014 11:05:35 64.96 65.97 185.00 262.29 05-11-2014 11:09:46 65.53 66.09 185.00 262.29 05-11-2014 11:10:13 65.53 66.09 185.00 262.29 05-11-2014 11:10:52 65.64 66.09 185.00 262.29 05-11-2014 11:14:55 65.75 66.31 185.00 262.29 05-11-2014 11:15:22 65.75 66.31 185.00 262.29 05-11-2014 11:16:08 65.75 66.42 185.00 262.29 05-11-2014 11:20:04 65.97 66.76 185.00 262.29 05-11-2014 11:20:31 65.97 66.88 185.00 262.29 05-11-2014 11:21:23 65.97 66.88 185.00 262.29 05-11-2014 11:25:13 66.09 66.88 185.00 262.29 05-11-2014 11:25:40 66.09 66.88 185.00 262.29 05-11-2014 11:26:38 66.20 66.88 185.00 262.29 05-11-2014 11:30:22 66.31 67.10 185.00 262.29 05-11-2014 11:30:49 66.42 67.10 185.00 262.29 05-11-2014 11:31:54 66.54 67.33 185.00 262.29 05-11-2014 11:35:31 67.21 67.44 185.00 262.29 05-11-2014 11:35:58 67.21 67.44 185.00 262.29 05-11-2014 11:37:09 67.33 67.33 185.00 262.29 05-11-2014 11:40:41 67.33 67.10 185.00 262.29 05-11-2014 11:41:08 67.33 67.10 185.00 262.29 05-11-2014 11:42:24 67.33 67.10 185.00 262.29 05-11-2014 11:45:50 67.21 67.21 185.00 262.29 05-11-2014 11:46:17 67.21 67.33 185.00 262.29 05-11-2014 11:47:39 67.21 67.33 185.00 262.29 05-11-2014 11:50:58 67.44 67.78 185.00 262.29 05-11-2014 11:51:26 67.44 67.89 185.00 262.29 05-11-2014 11:52:55 67.78 67.89 185.00 262.29 05-11-2014 11:56:07 68.00 68.11 185.00 262.29 05-11-2014 11:56:35 67.89 68.22 185.00 262.29 05-11-2014 11:58:11 68.11 68.34 185.00 262.29 05-11-2014 12:01:16 68.45 68.34 185.00 262.29 05-11-2014 12:01:44 68.56 68.22 185.00 262.29 05-11-2014 12:03:27 68.56 68.11 185.00 262.29 05-11-2014 12:06:25 68.67 68.11 185.00 262.29 05-11-2014 12:06:53 68.67 68.11 185.00 262.29 05-11-2014 12:08:42 68.79 68.34 185.00 262.29 05-11-2014 12:11:34 68.79 68.56 185.00 262.29 05-11-2014 12:12:02 69.12 68.56 185.00 262.29 05-11-2014 12:13:54 69.12 68.56 185.00 185.00 05-11-2014 12:16:43 69.35 68.79 185.00 262.29 05-11-2014 12:17:11 69.35 68.79 185.00 262.29 05-11-2014 12:19:09 69.58 69.01 185.00 262.29 05-11-2014 12:21:52 69.91 69.35 185.00 262.29 05-11-2014 12:22:20 69.91 69.35 185.00 262.29 05-11-2014 12:24:25 70.03 69.35 185.00 262.29 05-11-2014 12:27:01 70.03 69.35 185.00 262.29 05-11-2014 12:27:30 70.14 69.35 185.00 262.29 05-11-2014 12:29:40 70.14 69.58 185.00 262.29 05-11-2014 12:32:10 70.25 69.69 185.00 262.29 05-11-2014 12:32:39 70.25 69.80 185.00 262.29 05-11-2014 12:34:56 70.47 69.91 185.00 262.29 05-11-2014 12:37:19 70.59 70.25 185.00 262.29 05-11-2014 12:37:48 70.70 70.25 185.00 262.29 05-11-2014 12:40:10 70.92 70.25 185.00 262.29 05-11-2014 12:42:28 71.26 70.36 185.00 262.29 05-11-2014 12:42:57 71.26 70.47 185.00 262.29 05-11-2014 12:45:27 71.49 70.59 185.00 262.29 05-11-2014 12:47:37 71.49 70.70 185.00 262.29 05-11-2014 12:48:05 71.49 70.70 185.00 262.29 05-11-2014 12:50:42 71.60 70.59 185.00 262.29 05-11-2014 12:52:46 71.71 70.59 185.00 262.29 05-11-2014 12:53:14 71.60 70.59 185.00 262.29 05-11-2014 12:55:58 71.71 70.70 185.00 262.29 05-11-2014 12:57:55 71.60 70.70 185.00 262.29 05-11-2014 12:58:23 71.71 70.70 185.00 262.29 05-11-2014 13:01:14 71.83 70.92 185.00 262.29 05-11-2014 13:03:04 72.05 71.04 185.00 262.29 05-11-2014 13:03:33 72.16 71.04 185.00 262.29 05-11-2014 13:06:30 72.28 71.15 185.00 262.29 05-11-2014 13:08:13 72.39 71.26 185.00 262.29 05-11-2014 13:08:41 72.39 71.26 185.00 262.29 05-11-2014 13:11:45 72.72 71.49 185.00 262.29 05-11-2014 13:13:22 72.95 71.49 185.00 262.29 05-11-2014 13:13:50 72.95 71.49 185.00 262.29 05-11-2014 13:17:00 73.06 71.71 185.00 262.29 05-11-2014 13:18:31 73.51 71.83 185.00 262.29 05-11-2014 13:18:56 73.74 71.94 185.00 185.00 05-11-2014 13:22:16 75.76 71.83 185.00 262.29 05-11-2014 13:23:40 75.76 71.83 185.00 262.29 05-11-2014 13:24:05 75.76 71.83 185.00 262.29 05-11-2014 13:27:32 77.00 71.83 185.00 262.29 05-11-2014 13:28:49 77.11 71.83 185.00 262.29 05-11-2014 13:29:15 77.22 71.94 185.00 262.29 05-11-2014 13:32:49 78.58 72.16 185.00 262.29 05-11-2014 13:34:01 79.14 72.28 262.29 262.29 05-11-2014 13:34:27 79.59 72.28 262.29 262.29 05-11-2014 13:38:08 81.84 72.50 262.29 262.29 05-11-2014 13:39:16 82.51 72.50 262.29 262.29 05-11-2014 13:39:40 82.74 72.50 262.29 262.29 05-11-2014 13:43:27 82.17 72.39 262.29 262.29 05-11-2014 13:44:28 81.95 72.39 262.29 262.29 05-11-2014 13:44:52 82.06 72.39 262.29 262.29 05-11-2014 13:48:48 82.51 72.39 262.29 262.29 05-11-2014 13:49:41 82.40 72.50 262.29 262.29 05-11-2014 13:50:05 82.29 72.50 262.29 262.29 05-11-2014 13:54:06 82.85 72.61 262.29 262.29 05-11-2014 13:54:53 83.19 72.61 262.29 262.29 05-11-2014 13:55:17 83.41 72.61 262.29 262.29 05-11-2014 13:59:27 83.53 72.84 262.29 262.29 05-11-2014 14:00:05 83.41 72.84 262.29 31.89 05-11-2014 14:00:29 83.41 72.84 262.29 262.29 05-11-2014 14:04:46 84.31 73.06 262.29 262.29 05-11-2014 14:05:17 84.31 73.06 262.29 262.29 05-11-2014 14:05:42 84.31 73.06 262.29 262.29 05-11-2014 14:10:05 84.65 73.06 262.29 262.29 05-11-2014 14:10:29 84.54 73.29 262.29 262.29 05-11-2014 14:10:54 84.54 73.29 262.29 262.29 05-11-2014 14:15:25 82.62 73.17 262.29 262.29 05-11-2014 14:15:43 82.51 73.17 262.29 262.29 05-11-2014 14:16:06 82.40 73.17 262.29 262.29 05-11-2014 14:20:45 81.72 73.06 262.29 262.29 05-11-2014 14:20:55 81.72 73.06 262.29 262.29 05-11-2014 14:21:19 81.61 73.06 262.29 262.29 05-11-2014 14:26:14 81.28 73.17 262.29 262.29 05-11-2014 14:26:16 81.28 73.17 262.29 262.29 05-11-2014 14:26:32 81.28 73.17 262.29 262.29 05-11-2014 14:31:32 82.74 73.40 262.29 262.29 05-11-2014 14:31:41 82.85 73.29 262.29 262.29 05-11-2014 14:31:48 82.85 73.29 262.29 262.29 05-11-2014 14:36:44 82.74 73.40 262.29 262.29 05-11-2014 14:37:09 82.74 73.40 262.29 262.29 05-11-2014 14:37:10 82.74 73.40 262.29 262.29 05-11-2014 14:41:57 82.96 73.51 262.29 262.29 05-11-2014 14:42:25 83.08 73.62 262.29 262.29 05-11-2014 14:42:32 83.19 73.62 262.29 262.29 05-11-2014 14:47:09 84.20 73.85 262.29 262.29 05-11-2014 14:47:37 84.31 73.85 262.29 262.29 05-11-2014 14:47:51 84.42 73.96 262.29 262.29 05-11-2014 14:52:22 84.31 73.96 262.29 262.29 05-11-2014 14:52:50 84.42 73.85 262.29 262.29 05-11-2014 14:53:11 84.42 73.85 262.29 262.29 05-11-2014 14:57:34 83.75 73.96 262.29 262.29 05-11-2014 14:58:02 83.86 73.96 262.29 262.29 05-11-2014 14:58:32 83.86 73.96 262.29 262.29 05-11-2014 15:02:47 84.88 74.08 262.29 262.29 05-11-2014 15:03:14 84.99 74.08 262.29 262.29 05-11-2014 15:03:52 85.10 74.08 262.29 262.29 05-11-2014 15:07:59 85.21 74.08 262.29 262.29 05-11-2014 15:08:26 85.10 74.19 262.29 262.29 05-11-2014 15:09:12 85.10 74.19 262.29 262.29 05-11-2014 15:13:11 84.31 74.19 262.29 262.29 05-11-2014 15:13:38 84.09 74.08 262.29 262.29 05-11-2014 15:14:30 83.86 74.19 262.29 262.29 05-11-2014 15:18:23 83.41 74.30 262.29 262.29 05-11-2014 15:18:51 83.53 74.30 262.29 262.29 05-11-2014 15:19:50 83.75 74.41 262.29 262.29 05-11-2014 15:23:35 84.76 74.53 262.29 262.29 05-11-2014 15:24:03 84.99 74.64 262.29 262.29 05-11-2014 15:25:09 85.66 74.64 262.29 262.29 05-11-2014 15:28:47 87.24 74.75 262.29 262.29 05-11-2014 15:29:15 87.35 74.75 262.29 262.29 05-11-2014 15:30:28 87.46 74.75 262.29 262.29 05-11-2014 15:34:00 87.12 74.86 262.29 262.29 05-11-2014 15:34:27 87.12 74.86 262.29 262.29 05-11-2014 15:35:46 87.24 74.75 262.29 262.29 05-11-2014 15:39:14 86.11 74.75 262.29 262.29 05-11-2014 15:39:40 85.78 74.75 262.29 262.29 05-11-2014 15:41:05 85.10 74.75 262.29 262.29 05-11-2014 15:44:26 83.19 74.64 262.29 262.29 05-11-2014 15:44:52 83.08 74.64 262.29 262.29 05-11-2014 15:46:24 82.29 74.64 262.29 262.29 05-11-2014 15:49:38 81.16 74.64 262.29 262.29 05-11-2014 15:50:04 81.05 74.64 262.29 262.29 05-11-2014 15:51:42 80.71 74.64 262.29 262.29 05-11-2014 15:54:50 80.15 74.75 262.29 262.29 05-11-2014 15:55:16 80.15 74.75 262.29 262.29 05-11-2014 15:57:00 79.70 74.86 262.29 262.29 05-11-2014 16:00:02 79.36 74.75 262.29 262.29 05-11-2014 16:00:29 79.36 74.86 262.29 262.29 05-11-2014 16:02:18 78.91 74.75 262.29 262.29 05-11-2014 16:05:15 78.69 74.75 262.29 262.29 05-11-2014 16:05:41 78.58 74.75 262.29 262.29 05-11-2014 16:07:38 78.69 74.64 262.29 262.29 05-11-2014 16:10:27 78.58 74.64 262.29 262.29 05-11-2014 16:10:53 78.58 74.64 262.29 262.29 05-11-2014 16:12:58 78.58 74.64 262.29 262.29 05-11-2014 16:15:39 78.58 74.64 262.29 262.29 05-11-2014 16:16:05 78.46 74.64 262.29 262.29 05-11-2014 16:18:17 78.35 74.64 262.29 262.29 05-11-2014 16:20:52 78.35 74.64 262.29 262.29 05-11-2014 16:21:18 78.35 74.64 262.29 262.29 05-11-2014 16:23:35 78.35 74.53 262.29 262.29 05-11-2014 16:26:04 78.24 74.41 262.29 262.29 05-11-2014 16:26:30 78.24 74.53 262.29 262.29 05-11-2014 16:28:56 78.24 74.41 262.29 262.29 05-11-2014 16:31:17 78.24 74.41 262.29 262.29 05-11-2014 16:31:42 78.24 74.41 262.29 262.29 05-11-2014 16:34:14 78.24 74.41 262.29 262.29 05-11-2014 16:36:29 77.90 74.41 262.29 262.29 05-11-2014 16:36:54 77.79 74.41 262.29 262.29 05-11-2014 16:39:33 77.22 74.41 262.29 262.29 05-11-2014 16:41:42 77.00 74.30 262.29 31.89 05-11-2014 16:42:06 77.00 74.30 262.29 262.29 05-11-2014 16:44:53 76.66 74.30 262.29 262.29 05-11-2014 16:46:54 76.55 74.19 262.29 262.29 05-11-2014 16:47:18 76.55 74.19 262.29 262.29 05-11-2014 16:50:12 76.21 74.19 262.29 262.29 05-11-2014 16:52:06 76.10 74.19 262.29 262.29 05-11-2014 16:52:31 76.10 74.08 262.29 262.29 05-11-2014 16:55:31 76.33 74.19 262.29 262.29 05-11-2014 16:57:19 76.33 74.19 262.29 262.29 05-11-2014 16:57:43 76.33 74.19 262.29 262.29 05-11-2014 17:00:50 76.21 74.19 262.29 262.29 05-11-2014 17:02:31 76.21 74.08 262.29 262.29 05-11-2014 17:02:55 76.10 74.08 262.29 262.29 05-11-2014 17:06:10 75.88 74.08 262.29 262.29 05-11-2014 17:07:43 75.76 74.08 262.29 262.29 05-11-2014 17:08:08 75.65 73.96 262.29 262.29 05-11-2014 17:11:29 75.42 73.96 262.29 262.29 05-11-2014 17:12:55 75.31 73.96 262.29 262.29 05-11-2014 17:13:20 75.31 73.96 262.29 262.29 05-11-2014 17:16:48 75.20 73.85 262.29 262.29 05-11-2014 17:18:07 75.09 73.85 262.29 262.29 05-11-2014 17:18:32 75.09 73.85 31.89 262.29 05-11-2014 17:22:07 74.86 73.85 262.29 262.29 05-11-2014 17:23:19 74.75 73.74 262.29 262.29 05-11-2014 17:23:45 74.75 73.74 262.29 262.29 05-11-2014 17:27:25 74.53 73.74 262.29 262.29 05-11-2014 17:28:33 74.53 73.62 262.29 262.29 05-11-2014 17:28:57 74.53 73.62 262.29 262.29 05-11-2014 17:32:43 74.53 73.62 262.29 262.29 05-11-2014 17:33:45 74.53 73.62 262.29 262.29 05-11-2014 17:34:10 74.41 73.62 262.29 262.29 05-11-2014 17:38:01 74.41 73.62 262.29 262.29 05-11-2014 17:38:58 74.53 73.62 262.29 262.29 05-11-2014 17:39:24 74.53 73.62 262.29 262.29 05-11-2014 17:43:20 74.64 73.62 262.29 262.29 05-11-2014 17:44:10 74.75 73.62 262.29 262.29 05-11-2014 17:44:36 74.75 73.62 262.29 262.29 05-11-2014 17:48:40 75.42 73.62 262.29 262.29 05-11-2014 17:49:23 75.54 73.62 262.29 262.29 05-11-2014 17:49:49 75.65 73.62 262.29 262.29 05-11-2014 17:54:00 76.10 73.62 262.29 262.29 05-11-2014 17:54:35 76.10 73.62 262.29 262.29 05-11-2014 17:55:02 76.10 73.62 262.29 262.29 05-11-2014 17:59:19 76.21 73.62 262.29 262.29 05-11-2014 17:59:47 76.21 73.62 262.29 262.29 05-11-2014 18:00:14 76.21 73.62 262.29 262.29 05-11-2014 18:04:39 76.66 73.62 262.29 262.29 05-11-2014 18:05:00 76.66 73.62 262.29 262.29 05-11-2014 18:05:26 76.78 73.62 262.29 262.29 05-11-2014 18:09:59 76.55 73.51 262.29 262.29 05-11-2014 18:10:13 76.55 73.51 262.29 262.29 05-11-2014 18:10:39 76.55 73.51 262.29 262.29 05-11-2014 18:15:22 75.88 73.40 262.29 262.29 05-11-2014 18:15:29 75.88 73.40 262.29 262.29 05-11-2014 18:15:48 75.88 73.40 262.29 185.00 05-11-2014 18:20:50 75.54 73.40 262.29 262.29 05-11-2014 18:20:51 75.54 73.40 262.29 262.29 05-11-2014 18:21:01 75.54 73.40 262.29 262.29 05-11-2014 18:26:02 75.31 73.29 262.29 262.29 05-11-2014 18:26:21 75.31 73.29 262.29 262.29 05-11-2014 18:26:22 75.31 73.29 262.29 262.29 05-11-2014 18:31:15 74.75 73.29 262.29 31.89 05-11-2014 18:31:37 74.75 73.29 262.29 262.29 05-11-2014 18:31:44 74.64 73.29 262.29 262.29 05-11-2014 18:36:27 74.41 73.29 262.29 262.29 05-11-2014 18:36:50 74.53 73.29 262.29 262.29 05-11-2014 18:37:03 74.53 73.29 262.29 262.29 05-11-2014 18:41:39 74.41 73.17 262.29 262.29 05-11-2014 18:42:02 74.41 73.29 262.29 262.29 05-11-2014 18:42:21 74.41 73.29 262.29 262.29 05-11-2014 18:46:51 74.53 73.17 262.29 262.29 05-11-2014 18:47:14 74.53 73.17 262.29 262.29 05-11-2014 18:47:40 74.53 73.17 262.29 262.29 05-11-2014 18:52:03 74.64 73.17 262.29 262.29 05-11-2014 18:52:26 74.64 73.17 262.29 262.29 05-11-2014 18:52:59 74.64 73.06 262.29 262.29 05-11-2014 18:57:16 74.64 73.17 262.29 262.29 05-11-2014 18:57:39 74.64 73.17 262.29 262.29 05-11-2014 18:58:17 74.75 73.17 262.29 262.29 05-11-2014 19:02:29 76.55 73.17 262.29 262.29 05-11-2014 19:02:51 76.78 73.17 262.29 262.29 05-11-2014 19:03:36 77.34 73.17 262.29 262.29 05-11-2014 19:07:41 78.69 73.06 262.29 31.89 05-11-2014 19:08:03 78.69 73.06 262.29 262.29 05-11-2014 19:08:53 78.80 73.06 262.29 185.00 05-11-2014 19:12:54 79.81 72.95 262.29 262.29 05-11-2014 19:13:15 79.92 72.95 262.29 262.29 05-11-2014 19:14:11 80.26 72.95 262.29 262.29 05-11-2014 19:18:06 81.39 72.84 262.29 262.29 05-11-2014 19:18:28 81.39 72.84 262.29 262.29 05-11-2014 19:19:31 81.39 72.84 262.29 262.29 05-11-2014 19:23:18 80.60 72.72 262.29 262.29 05-11-2014 19:23:40 80.49 72.72 262.29 262.29 05-11-2014 19:24:50 79.92 72.72 262.29 262.29 05-11-2014 19:28:30 78.35 72.61 262.29 262.29 05-11-2014 19:28:52 78.35 72.61 262.29 262.29 05-11-2014 19:30:09 77.79 72.50 262.29 262.29 05-11-2014 19:33:43 76.55 72.50 262.29 262.29 05-11-2014 19:34:05 76.55 72.50 262.29 262.29 05-11-2014 19:35:28 75.99 72.39 262.29 262.29 05-11-2014 19:38:55 75.09 72.39 262.29 262.29 05-11-2014 19:39:17 74.97 72.39 262.29 262.29 05-11-2014 19:40:54 74.64 72.28 262.29 262.29 05-11-2014 19:44:08 74.08 72.39 262.29 262.29 05-11-2014 19:44:29 74.08 72.39 262.29 262.29 05-11-2014 19:46:13 73.74 72.28 262.29 262.29 05-11-2014 19:49:20 73.40 72.39 262.29 262.29 05-11-2014 19:49:41 73.40 72.28 262.29 262.29 05-11-2014 19:51:31 73.17 72.28 262.29 262.29 05-11-2014 19:54:32 72.95 72.39 262.29 262.29 05-11-2014 19:54:54 72.95 72.28 262.29 262.29 05-11-2014 19:56:50 72.72 72.28 262.29 262.29 05-11-2014 19:59:44 72.72 72.28 262.29 262.29 05-11-2014 20:00:06 72.72 72.28 262.29 262.29 05-11-2014 20:02:09 72.61 72.28 262.29 185.00 05-11-2014 20:04:58 72.50 72.28 262.29 262.29 05-11-2014 20:05:19 72.39 72.28 262.29 262.29 05-11-2014 20:07:29 72.28 72.28 262.29 262.29 05-11-2014 20:10:07 72.05 72.16 262.29 185.00 05-11-2014 20:10:31 72.05 72.16 262.29 262.29 05-11-2014 20:12:49 71.83 72.16 262.29 262.29 05-11-2014 20:15:20 71.71 72.16 262.29 262.29 05-11-2014 20:15:44 71.71 72.16 262.29 262.29 05-11-2014 20:18:09 71.49 72.05 262.29 262.29 05-11-2014 20:20:32 71.26 72.05 262.29 262.29 05-11-2014 20:20:56 71.26 72.05 262.29 262.29 05-11-2014 20:23:29 71.04 71.94 262.29 262.29 05-11-2014 20:25:44 70.81 71.83 262.29 262.29 05-11-2014 20:26:08 70.81 71.83 262.29 262.29 05-11-2014 20:28:48 70.59 71.83 262.29 262.29 05-11-2014 20:30:56 70.47 71.83 262.29 262.29 05-11-2014 20:31:20 70.47 71.71 31.89 262.29 05-11-2014 20:34:06 70.36 71.71 262.29 262.29 05-11-2014 20:36:08 70.36 71.71 262.29 262.29 05-11-2014 20:36:33 70.36 71.71 262.29 262.29 05-11-2014 20:39:25 70.25 71.83 262.29 262.29 05-11-2014 20:41:20 70.25 71.83 262.29 262.29 05-11-2014 20:41:45 70.25 71.83 262.29 262.29 05-11-2014 20:44:43 70.14 71.71 262.29 262.29 05-11-2014 20:46:32 70.03 71.71 262.29 262.29 05-11-2014 20:46:57 70.03 71.60 262.29 262.29 05-11-2014 20:50:01 69.80 71.49 262.29 262.29 05-11-2014 20:51:44 69.69 71.49 262.29 262.29 05-11-2014 20:52:10 69.58 71.49 262.29 262.29 05-11-2014 20:55:19 69.35 71.38 262.29 262.29 05-11-2014 20:56:57 69.24 71.38 262.29 262.29 05-11-2014 20:57:23 69.24 71.38 262.29 262.29 05-11-2014 21:00:38 69.01 71.38 262.29 262.29 05-11-2014 21:02:09 68.90 71.26 262.29 262.29 05-11-2014 21:02:35 68.90 71.26 262.29 262.29 05-11-2014 21:05:58 68.67 71.26 31.89 262.29 05-11-2014 21:07:21 68.67 71.15 262.29 262.29 05-11-2014 21:07:47 68.56 71.15 262.29 262.29 05-11-2014 21:11:18 68.45 71.15 262.29 262.29 05-11-2014 21:12:34 68.45 71.15 262.29 262.29 05-11-2014 21:12:59 68.34 71.15 262.29 262.29 05-11-2014 21:16:36 68.22 71.04 262.29 262.29 05-11-2014 21:17:47 68.22 71.04 31.89 262.29 05-11-2014 21:18:11 68.22 71.04 262.29 262.29 05-11-2014 21:21:54 68.00 71.04 262.29 262.29 05-11-2014 21:22:59 68.00 71.04 262.29 262.29 05-11-2014 21:23:24 68.00 70.92 262.29 262.29 05-11-2014 21:27:13 67.89 70.92 262.29 262.29 05-11-2014 21:28:11 67.78 70.92 262.29 262.29 05-11-2014 21:28:36 67.89 70.81 262.29 262.29 05-11-2014 21:32:32 67.66 70.81 262.29 262.29 05-11-2014 21:33:24 67.66 70.81 262.29 262.29 05-11-2014 21:33:48 67.66 70.81 262.29 262.29 05-11-2014 21:37:50 67.33 70.81 262.29 262.29 05-11-2014 21:38:38 67.33 70.70 262.29 262.29 05-11-2014 21:39:03 67.33 70.70 31.89 262.29 05-11-2014 21:43:09 67.10 70.70 262.29 262.29 05-11-2014 21:43:50 67.10 70.70 262.29 262.29 05-11-2014 21:44:15 67.10 70.70 262.29 262.29 05-11-2014 21:48:28 67.10 70.70 262.29 262.29 05-11-2014 21:49:03 67.10 70.70 262.29 262.29 05-11-2014 21:49:28 66.99 70.70 262.29 262.29 05-11-2014 21:53:47 66.76 70.59 262.29 262.29 05-11-2014 21:54:16 66.76 70.59 262.29 262.29 05-11-2014 21:54:40 66.76 70.70 262.29 262.29 05-11-2014 21:59:06 66.65 70.59 262.29 262.29 05-11-2014 21:59:28 66.65 70.59 262.29 262.29 05-11-2014 21:59:53 66.65 70.59 262.29 262.29 05-11-2014 22:04:24 66.76 70.59 262.29 262.29 05-11-2014 22:04:41 66.76 70.59 262.29 262.29 05-11-2014 22:05:05 66.76 70.59 262.29 262.29 05-11-2014 22:09:42 66.88 70.59 262.29 262.29 05-11-2014 22:09:53 66.88 70.59 31.89 262.29 05-11-2014 22:10:17 66.88 70.59 262.29 262.29 05-11-2014 22:15:06 66.88 70.59 262.29 262.29 05-11-2014 22:15:11 66.88 70.59 262.29 262.29 05-11-2014 22:15:31 66.99 70.59 262.29 262.29 05-11-2014 22:20:31 66.76 70.47 262.29 262.29 05-11-2014 22:20:33 66.88 70.47 262.29 262.29 05-11-2014 22:20:43 66.76 70.47 262.29 262.29 05-11-2014 22:25:44 66.65 70.36 262.29 262.29 05-11-2014 22:25:59 66.65 70.36 262.29 262.29 05-11-2014 22:26:03 66.65 70.36 262.29 262.29 05-11-2014 22:30:56 66.42 70.36 262.29 262.29 05-11-2014 22:31:22 66.42 70.25 262.29 262.29 05-11-2014 22:31:25 66.54 70.25 262.29 262.29 05-11-2014 22:36:08 66.20 70.25 262.29 262.29 05-11-2014 22:36:34 66.20 70.25 262.29 262.29 05-11-2014 22:36:44 66.20 70.25 262.29 262.29 05-11-2014 22:41:20 66.09 70.14 262.29 262.29 05-11-2014 22:41:46 66.09 70.14 262.29 262.29 05-11-2014 22:42:03 65.97 70.14 262.29 262.29 05-11-2014 22:46:33 65.86 70.03 262.29 262.29 05-11-2014 22:46:58 65.86 70.03 262.29 262.29 05-11-2014 22:47:22 65.86 70.03 262.29 262.29 05-11-2014 22:51:46 65.75 69.91 262.29 262.29 05-11-2014 22:52:10 65.75 69.91 262.29 262.29 05-11-2014 22:52:41 65.75 69.91 262.29 262.29 05-11-2014 22:56:59 65.75 69.91 262.29 262.29 05-11-2014 22:57:22 65.75 69.91 262.29 262.29 05-11-2014 22:58:00 65.64 69.91 262.29 262.29 05-11-2014 23:02:11 65.53 69.91 262.29 262.29 05-11-2014 23:02:36 65.53 69.91 262.29 262.29 05-11-2014 23:03:20 65.53 69.91 262.29 262.29 05-11-2014 23:07:24 65.53 69.80 262.29 262.29 05-11-2014 23:07:48 65.53 69.80 262.29 262.29 05-11-2014 23:08:40 65.53 69.80 262.29 262.29 05-11-2014 23:12:36 65.41 69.69 262.29 262.29 05-11-2014 23:13:00 65.41 69.69 262.29 262.29 05-11-2014 23:13:58 65.41 69.69 262.29 262.29 05-11-2014 23:17:48 65.41 69.69 262.29 262.29 05-11-2014 23:18:12 65.41 69.69 262.29 262.29 05-11-2014 23:19:17 65.41 69.69 262.29 262.29 05-11-2014 23:23:00 65.53 69.69 262.29 262.29 05-11-2014 23:23:24 65.53 69.69 262.29 262.29 05-11-2014 23:24:36 65.53 69.69 262.29 262.29 05-11-2014 23:28:12 65.41 69.58 262.29 262.29 05-11-2014 23:28:37 65.53 69.69 262.29 262.29 05-11-2014 23:29:56 65.41 69.58 262.29 262.29 05-11-2014 23:33:25 65.30 69.58 262.29 262.29 05-11-2014 23:33:49 65.30 69.58 262.29 262.29 05-11-2014 23:35:15 65.30 69.58 262.29 262.29 05-11-2014 23:38:37 65.30 69.58 262.29 262.29 05-11-2014 23:39:02 65.41 69.58 262.29 262.29 05-11-2014 23:40:37 65.30 69.58 262.29 262.29 05-11-2014 23:43:49 65.30 69.58 262.29 262.29 05-11-2014 23:44:14 65.30 69.58 262.29 262.29 05-11-2014 23:45:55 65.30 69.46 262.29 262.29 05-11-2014 23:49:01 65.41 69.58 262.29 262.29 05-11-2014 23:49:27 65.30 69.46 262.29 262.29 05-11-2014 23:51:15 65.41 69.58 262.29 262.29 05-11-2014 23:54:14 65.41 69.46 262.29 262.29 05-11-2014 23:54:39 65.41 69.46 31.89 262.29 05-11-2014 23:56:33 65.41 69.46 262.29 262.29 05-11-2014 23:59:27 65.41 69.46 262.29 262.29 05-11-2014 23:59:51 65.41 69.46 262.29 262.29 05-12-2014 00:01:52 65.41 69.46 262.29 262.29 05-12-2014 00:04:39 65.41 69.46 262.29 262.29 05-12-2014 00:05:03 65.41 69.46 262.29 262.29 05-12-2014 00:07:11 65.41 69.46 262.29 262.29 05-12-2014 00:09:51 65.41 69.46 262.29 262.29 05-12-2014 00:10:16 65.41 69.46 262.29 262.29 05-12-2014 00:12:29 65.41 69.46 262.29 262.29 05-12-2014 00:15:03 65.41 69.35 262.29 262.29 05-12-2014 00:15:29 65.41 69.35 262.29 262.29 05-12-2014 00:17:49 65.30 69.35 262.29 262.29 05-12-2014 00:20:16 65.30 69.35 262.29 262.29 05-12-2014 00:20:41 65.30 69.35 262.29 262.29 05-12-2014 00:23:08 65.19 69.24 262.29 262.29 05-12-2014 00:25:29 65.19 69.24 262.29 262.29 05-12-2014 00:25:54 65.19 69.24 262.29 262.29 05-12-2014 00:28:26 65.08 69.24 185.00 262.29 05-12-2014 00:30:37 65.08 69.24 185.00 262.29 05-12-2014 00:31:03 65.08 69.24 185.00 262.29 05-12-2014 00:33:42 65.08 69.24 185.00 262.29 05-12-2014 00:35:46 65.08 69.12 185.00 262.29 05-12-2014 00:36:13 65.19 69.12 185.00 262.29 05-12-2014 00:38:57 65.19 69.12 185.00 262.29 05-12-2014 00:40:56 65.30 69.12 185.00 262.29 05-12-2014 00:41:22 65.19 69.01 185.00 262.29 05-12-2014 00:44:13 65.30 69.01 185.00 262.29 05-12-2014 00:46:05 65.30 69.12 185.00 262.29 05-12-2014 00:46:31 65.30 69.01 185.00 262.29 05-12-2014 00:49:28 65.30 69.01 185.00 262.29 05-12-2014 00:51:14 65.30 68.90 185.00 262.29 05-12-2014 00:51:41 65.41 69.01 185.00 262.29 05-12-2014 00:54:44 65.41 68.90 185.00 262.29 05-12-2014 00:56:24 65.41 68.90 185.00 262.29 05-12-2014 00:56:50 65.41 68.90 185.00 262.29 05-12-2014 00:59:59 65.41 68.90 185.00 262.29 05-12-2014 01:01:32 65.53 68.90 185.00 262.29 05-12-2014 01:01:59 65.53 68.90 185.00 262.29 05-12-2014 01:05:14 65.53 68.90 185.00 262.29 05-12-2014 01:06:42 65.53 68.90 185.00 262.29 05-12-2014 01:07:08 65.53 68.90 185.00 262.29 05-12-2014 01:10:30 65.53 68.90 185.00 262.29 05-12-2014 01:11:51 65.53 68.90 185.00 262.29 05-12-2014 01:12:16 65.53 68.90 185.00 262.29 05-12-2014 01:15:46 65.53 68.79 185.00 262.29 05-12-2014 01:17:01 65.53 68.79 185.00 262.29 05-12-2014 01:17:25 65.41 68.79 185.00 262.29 05-12-2014 01:21:02 65.41 68.79 185.00 262.29 05-12-2014 01:22:10 65.41 68.79 185.00 262.29 05-12-2014 01:22:35 65.41 68.79 185.00 262.29 05-12-2014 01:26:19 65.30 68.79 185.00 262.29 05-12-2014 01:27:19 65.30 68.79 185.00 262.29 05-12-2014 01:27:44 65.30 68.79 185.00 262.29 05-12-2014 01:31:37 65.30 68.79 185.00 262.29 05-12-2014 01:32:28 65.30 68.79 185.00 262.29 05-12-2014 01:32:53 65.30 68.79 185.00 262.29 05-12-2014 01:36:52 65.30 68.79 185.00 262.29 05-12-2014 01:37:37 65.19 68.79 185.00 262.29 05-12-2014 01:38:02 65.30 68.79 185.00 262.29 05-12-2014 01:42:12 65.19 68.79 185.00 262.29 05-12-2014 01:42:46 65.19 68.79 185.00 262.29 05-12-2014 01:43:12 65.19 68.79 185.00 262.29 05-12-2014 01:47:28 65.19 68.79 185.00 262.29 05-12-2014 01:47:55 65.19 68.79 185.00 262.29 05-12-2014 01:48:21 65.19 68.79 185.00 31.89 05-12-2014 01:52:45 64.51 68.67 185.00 262.29 05-12-2014 01:53:03 64.40 68.56 185.00 185.00 05-12-2014 01:53:30 64.17 68.56 185.00 262.29 05-12-2014 01:58:01 63.16 68.34 185.00 262.29 05-12-2014 01:58:12 63.16 68.34 185.00 262.29 05-12-2014 01:58:40 63.05 68.34 185.00 262.29 05-12-2014 02:03:17 62.60 68.34 185.00 262.29 05-12-2014 02:03:23 62.60 68.34 185.00 262.29 05-12-2014 02:03:49 62.60 68.22 185.00 262.29 05-12-2014 02:08:36 62.49 68.22 185.00 262.29 05-12-2014 02:08:38 62.49 68.22 185.00 262.29 05-12-2014 02:08:58 62.49 68.22 185.00 262.29 05-12-2014 02:13:45 62.49 68.22 185.00 262.29 05-12-2014 02:13:54 62.49 68.22 185.00 262.29 05-12-2014 02:14:08 62.60 68.22 185.00 262.29 05-12-2014 02:18:54 62.60 68.22 185.00 262.29 05-12-2014 02:19:13 62.60 68.22 185.00 262.29 05-12-2014 02:19:18 62.60 68.22 185.00 262.29 05-12-2014 02:24:04 62.71 68.11 185.00 262.29 05-12-2014 02:24:32 62.71 68.11 185.00 262.29 05-12-2014 02:24:34 62.71 68.00 185.00 262.29 05-12-2014 02:29:13 62.71 68.11 185.00 262.29 05-12-2014 02:29:40 62.71 68.00 185.00 262.29 05-12-2014 02:29:49 62.71 68.11 185.00 262.29 05-12-2014 02:34:22 62.71 68.00 185.00 262.29 05-12-2014 02:34:49 62.71 68.00 185.00 262.29 05-12-2014 02:35:05 62.71 68.00 185.00 262.29 05-12-2014 02:39:32 62.71 68.00 185.00 262.29 05-12-2014 02:39:59 62.71 68.00 185.00 262.29 05-12-2014 02:40:24 62.71 68.00 185.00 262.29 05-12-2014 02:44:41 62.71 68.00 185.00 262.29 05-12-2014 02:45:08 62.60 68.00 185.00 262.29 05-12-2014 02:45:41 62.60 68.00 185.00 262.29 05-12-2014 02:49:50 62.60 67.89 185.00 31.89 05-12-2014 02:50:18 62.60 68.00 185.00 262.29 05-12-2014 02:50:57 62.60 67.89 185.00 262.29 05-12-2014 02:54:59 62.60 67.89 185.00 31.89 05-12-2014 02:55:27 62.60 67.89 185.00 262.29 05-12-2014 02:56:13 62.60 67.89 185.00 262.29 05-12-2014 03:00:08 62.49 67.89 185.00 262.29 05-12-2014 03:00:35 62.49 67.89 185.00 262.29 05-12-2014 03:01:28 62.49 67.89 185.00 262.29 05-12-2014 03:05:17 62.49 68.00 185.00 262.29 05-12-2014 03:05:44 62.49 67.89 185.00 262.29 05-12-2014 03:06:43 62.60 67.89 185.00 31.89 05-12-2014 03:10:26 62.60 68.00 185.00 262.29 05-12-2014 03:10:53 62.60 67.89 185.00 262.29 05-12-2014 03:11:59 62.60 67.89 185.00 262.29 05-12-2014 03:15:35 62.49 67.89 185.00 262.29 05-12-2014 03:16:02 62.60 67.89 185.00 262.29 05-12-2014 03:17:14 62.49 67.89 185.00 262.29 05-12-2014 03:20:44 62.49 67.89 185.00 262.29 05-12-2014 03:21:12 62.49 67.89 185.00 262.29 05-12-2014 03:22:32 62.49 67.89 185.00 262.29 05-12-2014 03:25:53 62.38 67.78 185.00 262.29 05-12-2014 03:26:21 62.38 67.78 185.00 262.29 05-12-2014 03:27:50 62.26 67.78 185.00 262.29 05-12-2014 03:31:02 62.15 67.78 185.00 262.29 05-12-2014 03:31:30 62.15 67.78 185.00 262.29 05-12-2014 03:33:07 62.04 67.78 185.00 262.29 05-12-2014 03:36:11 61.92 67.66 185.00 262.29 05-12-2014 03:36:39 61.92 67.66 185.00 262.29 05-12-2014 03:38:30 61.92 67.66 185.00 262.29 05-12-2014 03:41:20 61.81 67.55 185.00 262.29 05-12-2014 03:41:49 61.81 67.66 185.00 262.29 05-12-2014 03:43:45 61.70 67.55 185.00 262.29 05-12-2014 03:46:29 61.70 67.55 185.00 262.29 05-12-2014 03:46:58 61.70 67.55 185.00 262.29 05-12-2014 03:49:00 61.59 67.55 185.00 262.29 05-12-2014 03:51:38 61.59 67.44 185.00 262.29 05-12-2014 03:52:07 61.59 67.44 185.00 262.29 05-12-2014 03:54:18 61.48 67.44 185.00 262.29 05-12-2014 03:56:48 61.48 67.44 185.00 262.29 05-12-2014 03:57:17 61.48 67.44 185.00 262.29 05-12-2014 03:59:33 61.59 67.44 185.00 262.29 05-12-2014 04:01:58 61.48 67.44 185.00 262.29 05-12-2014 04:02:26 61.59 67.44 185.00 262.29 05-12-2014 04:04:48 61.59 67.44 185.00 262.29 05-12-2014 04:07:06 61.70 67.44 185.00 262.29 05-12-2014 04:07:35 61.59 67.44 185.00 262.29 05-12-2014 04:10:04 61.70 67.44 185.00 262.29 05-12-2014 04:12:15 61.81 67.44 185.00 262.29 05-12-2014 04:12:44 61.92 67.44 185.00 262.29 05-12-2014 04:15:20 61.92 67.44 185.00 262.29 05-12-2014 04:17:24 61.92 67.44 185.00 262.29 05-12-2014 04:17:53 62.04 67.44 185.00 262.29 05-12-2014 04:20:35 62.04 67.44 185.00 262.29 05-12-2014 04:22:33 62.15 67.44 185.00 262.29 05-12-2014 04:23:02 62.15 67.44 185.00 262.29 05-12-2014 04:25:50 62.26 67.44 185.00 262.29 05-12-2014 04:27:42 62.26 67.44 185.00 262.29 05-12-2014 04:28:12 62.26 67.44 185.00 262.29 05-12-2014 04:31:05 62.26 67.44 185.00 262.29 05-12-2014 04:32:51 62.26 67.33 185.00 262.29 05-12-2014 04:33:21 62.26 67.44 185.00 262.29 05-12-2014 04:36:22 62.26 67.44 185.00 262.29 05-12-2014 04:38:00 62.26 67.44 185.00 262.29 05-12-2014 04:38:30 62.26 67.44 185.00 262.29 05-12-2014 04:41:37 62.15 67.44 185.00 262.29 05-12-2014 04:43:10 62.15 67.33 185.00 262.29 05-12-2014 04:43:39 62.26 67.44 185.00 262.29 05-12-2014 04:46:53 62.26 67.33 185.00 262.29 05-12-2014 04:48:19 62.26 67.44 185.00 262.29 05-12-2014 04:48:48 62.26 67.44 185.00 262.29 05-12-2014 04:52:09 62.38 67.33 185.00 262.29 05-12-2014 04:53:27 62.26 67.33 185.00 262.29 05-12-2014 04:53:57 62.38 67.33 185.00 31.89 05-12-2014 04:57:25 62.38 67.33 185.00 262.29 05-12-2014 04:58:36 62.38 67.33 185.00 262.29 05-12-2014 04:59:06 62.38 67.33 185.00 262.29 05-12-2014 05:02:42 62.49 67.33 185.00 262.29 05-12-2014 05:03:45 62.49 67.33 185.00 262.29 05-12-2014 05:04:16 62.49 67.33 185.00 262.29 05-12-2014 05:07:59 62.60 67.33 185.00 262.29 05-12-2014 05:08:54 62.60 67.33 185.00 262.29 05-12-2014 05:09:25 62.60 67.33 185.00 262.29 05-12-2014 05:13:14 62.60 67.33 185.00 262.29 05-12-2014 05:14:03 62.71 67.33 185.00 262.29 05-12-2014 05:14:35 62.71 67.33 185.00 262.29 05-12-2014 05:18:32 62.71 67.21 185.00 262.29 05-12-2014 05:19:10 62.71 67.33 185.00 185.00 05-12-2014 05:19:44 62.71 67.33 185.00 262.29 05-12-2014 05:23:50 62.60 67.21 185.00 262.29 05-12-2014 05:24:19 62.60 67.21 185.00 262.29 05-12-2014 05:24:52 62.60 67.21 185.00 262.29 05-12-2014 05:29:05 62.60 67.10 185.00 262.29 05-12-2014 05:29:28 62.60 67.21 185.00 262.29 05-12-2014 05:30:01 62.60 67.10 185.00 262.29 05-12-2014 05:34:18 62.49 67.10 185.00 185.00 05-12-2014 05:34:37 62.49 67.10 185.00 262.29 05-12-2014 05:35:10 62.49 67.10 185.00 262.29 05-12-2014 05:39:37 62.49 67.10 185.00 262.29 05-12-2014 05:39:45 62.49 66.99 185.00 185.00 05-12-2014 05:40:21 62.49 66.99 185.00 262.29 05-12-2014 05:45:00 62.49 66.99 185.00 262.29 05-12-2014 05:45:00 62.49 67.10 185.00 262.29 05-12-2014 05:45:30 62.49 67.10 185.00 262.29 05-12-2014 05:50:10 62.71 67.10 185.00 262.29 05-12-2014 05:50:16 62.71 67.10 185.00 262.29 05-12-2014 05:50:39 62.71 66.99 185.00 262.29 05-12-2014 05:55:19 62.83 67.10 185.00 262.29 05-12-2014 05:55:32 62.83 67.10 185.00 262.29 05-12-2014 05:55:48 62.83 66.99 185.00 262.29 05-12-2014 06:00:28 62.83 66.99 185.00 262.29 05-12-2014 06:00:47 62.83 66.99 185.00 262.29 05-12-2014 06:00:56 62.83 66.99 185.00 262.29 05-12-2014 06:05:37 62.71 66.88 185.00 262.29 05-12-2014 06:06:06 62.71 66.99 185.00 262.29 05-12-2014 06:06:10 62.71 66.99 185.00 262.29 05-12-2014 06:10:46 62.60 66.88 185.00 262.29 05-12-2014 06:11:22 62.60 66.88 185.00 262.29 05-12-2014 06:11:26 62.60 66.88 185.00 262.29 05-12-2014 06:15:55 62.49 66.88 185.00 262.29 05-12-2014 06:16:32 62.49 66.88 185.00 262.29 05-12-2014 06:16:41 62.49 66.88 185.00 262.29 05-12-2014 06:21:04 62.49 66.76 185.00 262.29 05-12-2014 06:21:41 62.60 66.76 185.00 262.29 05-12-2014 06:21:56 62.60 66.88 185.00 262.29 05-12-2014 06:26:13 62.83 66.76 185.00 262.29 05-12-2014 06:26:50 62.83 66.76 185.00 262.29 05-12-2014 06:27:12 62.71 66.76 185.00 262.29 05-12-2014 06:31:22 62.94 66.76 185.00 262.29 05-12-2014 06:31:59 62.94 66.76 185.00 262.29 05-12-2014 06:32:27 62.94 66.76 185.00 262.29 05-12-2014 06:36:31 63.05 66.76 185.00 262.29 05-12-2014 06:37:07 63.05 66.76 185.00 262.29 05-12-2014 06:37:43 63.05 66.76 185.00 262.29 05-12-2014 06:41:40 63.27 66.88 185.00 262.29 05-12-2014 06:42:17 63.27 66.88 185.00 262.29 05-12-2014 06:42:59 63.39 66.88 185.00 262.29 05-12-2014 06:46:48 63.50 66.88 185.00 262.29 05-12-2014 06:47:26 63.50 66.88 185.00 31.89 05-12-2014 06:48:16 63.61 66.88 185.00 262.29 05-12-2014 06:51:58 63.73 66.76 185.00 262.29 05-12-2014 06:52:34 63.73 66.76 185.00 262.29 05-12-2014 06:53:32 63.73 66.76 185.00 262.29 05-12-2014 06:57:07 63.84 66.76 185.00 262.29 05-12-2014 06:57:44 63.73 66.76 185.00 262.29 05-12-2014 06:58:48 63.84 66.76 185.00 262.29 05-12-2014 07:02:16 63.73 66.65 185.00 262.29 05-12-2014 07:02:52 63.73 66.76 185.00 262.29 05-12-2014 07:04:05 63.73 66.76 185.00 262.29 05-12-2014 07:07:25 63.73 66.76 185.00 262.29 05-12-2014 07:08:02 63.73 66.65 185.00 262.29 05-12-2014 07:09:23 63.73 66.76 185.00 262.29 05-12-2014 07:12:35 63.73 66.76 185.00 262.29 05-12-2014 07:13:11 63.73 66.76 185.00 262.29 05-12-2014 07:14:40 63.73 66.65 185.00 262.29 05-12-2014 07:17:43 63.73 66.65 185.00 262.29 05-12-2014 07:18:20 63.73 66.65 185.00 262.29 05-12-2014 07:19:55 63.84 66.65 185.00 262.29 05-12-2014 07:22:53 63.84 66.76 185.00 262.29 05-12-2014 07:23:30 63.84 66.76 185.00 262.29 05-12-2014 07:25:11 63.84 66.65 185.00 262.29 05-12-2014 07:28:01 63.95 66.65 185.00 262.29 05-12-2014 07:28:40 63.95 66.65 185.00 262.29 05-12-2014 07:30:28 63.95 66.65 185.00 262.29 05-12-2014 07:33:11 63.95 66.65 185.00 262.29 05-12-2014 07:33:48 64.06 66.65 185.00 262.29 05-12-2014 07:35:45 64.17 66.65 185.00 262.29 05-12-2014 07:38:21 64.29 66.65 185.00 262.29 05-12-2014 07:38:58 64.29 66.76 185.00 262.29 05-12-2014 07:41:00 64.40 66.76 185.00 262.29 05-12-2014 07:43:29 64.51 66.76 185.00 262.29 05-12-2014 07:44:07 64.51 66.76 185.00 262.29 05-12-2014 07:46:15 64.62 66.76 185.00 262.29 05-12-2014 07:48:39 64.62 66.76 185.00 262.29 05-12-2014 07:49:16 64.62 66.76 185.00 262.29 05-12-2014 07:51:30 64.62 66.76 185.00 262.29 05-12-2014 07:53:47 64.51 66.76 185.00 262.29 05-12-2014 07:54:25 64.51 66.76 185.00 262.29 05-12-2014 07:56:45 64.51 66.76 185.00 262.29 05-12-2014 07:58:57 64.51 66.76 185.00 262.29 05-12-2014 07:59:35 64.51 66.76 185.00 262.29 05-12-2014 08:02:01 64.51 66.76 185.00 262.29 05-12-2014 08:04:06 64.51 66.76 185.00 262.29 05-12-2014 08:04:43 64.40 66.76 185.00 262.29 05-12-2014 08:07:19 64.40 66.76 185.00 262.29 05-12-2014 08:09:15 64.40 66.65 185.00 262.29 05-12-2014 08:09:52 64.40 66.76 185.00 262.29 05-12-2014 08:12:34 64.40 66.76 185.00 262.29 05-12-2014 08:14:24 64.40 66.76 185.00 262.29 05-12-2014 08:15:01 64.40 66.76 185.00 262.29 05-12-2014 08:17:49 64.40 66.76 185.00 262.29 05-12-2014 08:19:33 64.40 66.65 185.00 262.29 05-12-2014 08:20:10 64.40 66.76 185.00 262.29 05-12-2014 08:23:04 64.40 66.65 185.00 262.29 05-12-2014 08:24:42 64.40 66.65 185.00 262.29 05-12-2014 08:25:19 64.40 66.65 185.00 262.29 05-12-2014 08:28:20 64.51 66.65 185.00 262.29 05-12-2014 08:29:51 64.51 66.65 185.00 262.29 05-12-2014 08:30:28 64.51 66.65 185.00 262.29 05-12-2014 08:33:35 64.40 66.65 185.00 262.29 05-12-2014 08:35:00 64.40 66.65 185.00 262.29 05-12-2014 08:35:37 64.40 66.65 185.00 262.29 05-12-2014 08:38:50 64.40 66.65 185.00 262.29 05-12-2014 08:40:09 64.40 66.65 185.00 262.29 05-12-2014 08:40:47 64.40 66.65 185.00 262.29 05-12-2014 08:44:08 64.29 66.65 185.00 262.29 05-12-2014 08:45:18 64.29 66.65 185.00 262.29 05-12-2014 08:45:55 64.29 66.65 185.00 262.29 05-12-2014 08:49:25 64.29 66.65 185.00 262.29 05-12-2014 08:50:27 64.29 66.54 185.00 262.29 05-12-2014 08:51:05 64.40 66.54 185.00 262.29 05-12-2014 08:54:42 64.40 66.54 185.00 262.29 05-12-2014 08:55:36 64.40 66.54 185.00 262.29 05-12-2014 08:56:14 64.29 66.54 185.00 262.29 05-12-2014 08:59:57 64.06 66.54 185.00 262.29 05-12-2014 09:00:45 64.06 66.54 185.00 262.29 05-12-2014 09:01:23 64.06 66.54 185.00 262.29 05-12-2014 09:05:14 63.73 66.54 185.00 262.29 05-12-2014 09:05:54 63.73 66.54 185.00 262.29 05-12-2014 09:06:31 63.73 66.54 185.00 262.29 05-12-2014 09:10:29 63.39 66.54 185.00 262.29 05-12-2014 09:11:04 63.39 66.54 185.00 262.29 05-12-2014 09:11:41 63.39 66.54 185.00 262.29 05-12-2014 09:15:46 63.05 66.42 185.00 262.29 05-12-2014 09:16:12 63.05 66.42 185.00 262.29 05-12-2014 09:16:50 63.05 66.42 185.00 262.29 05-12-2014 09:21:01 62.83 66.42 185.00 262.29 05-12-2014 09:21:21 62.83 66.31 185.00 262.29 05-12-2014 09:21:59 62.83 66.31 185.00 262.29 05-12-2014 09:26:17 62.71 66.42 185.00 262.29 05-12-2014 09:26:30 62.71 66.31 185.00 262.29 05-12-2014 09:27:08 62.71 66.42 185.00 262.29 05-12-2014 09:31:32 62.71 66.31 185.00 262.29 05-12-2014 09:31:37 62.83 66.42 185.00 185.00 05-12-2014 09:32:18 62.83 66.31 185.00 262.29 05-12-2014 09:36:51 62.94 66.42 185.00 262.29 05-12-2014 09:36:53 62.94 66.42 185.00 262.29 05-12-2014 09:37:27 62.94 66.31 185.00 262.29 05-12-2014 09:42:01 63.27 66.42 185.00 262.29 05-12-2014 09:42:14 63.39 66.42 185.00 262.29 05-12-2014 09:42:36 63.39 66.54 185.00 262.29 05-12-2014 09:47:10 63.84 66.54 185.00 262.29 05-12-2014 09:47:29 63.84 66.65 185.00 262.29 05-12-2014 09:47:45 63.84 66.54 185.00 262.29 05-12-2014 09:52:19 64.29 66.88 185.00 262.29 05-12-2014 09:52:44 64.29 66.88 185.00 262.29 05-12-2014 09:52:53 64.40 66.88 185.00 262.29 05-12-2014 09:57:28 64.96 67.33 185.00 262.29 05-12-2014 09:58:03 65.08 67.44 185.00 262.29 05-12-2014 09:58:04 65.08 67.44 185.00 185.00 05-12-2014 10:02:37 65.19 67.66 185.00 262.29 05-12-2014 10:03:14 65.19 67.66 185.00 262.29 05-12-2014 10:03:20 65.19 67.78 185.00 262.29 05-12-2014 10:07:46 65.19 67.78 185.00 262.29 05-12-2014 10:08:23 65.19 67.78 185.00 262.29 05-12-2014 10:08:36 65.19 67.89 185.00 262.29 05-12-2014 10:12:55 65.53 68.45 185.00 262.29 05-12-2014 10:13:32 65.75 68.45 185.00 262.29 05-12-2014 10:13:51 65.75 68.45 185.00 262.29 05-12-2014 10:18:04 66.20 68.56 185.00 262.29 05-12-2014 10:18:42 66.20 68.45 185.00 262.29 05-12-2014 10:19:06 66.20 68.45 185.00 262.29 05-12-2014 10:23:13 66.20 68.34 185.00 262.29 05-12-2014 10:23:51 66.20 68.22 185.00 262.29 05-12-2014 10:24:21 66.20 68.22 185.00 262.29 05-12-2014 10:28:22 66.42 68.45 185.00 262.29 05-12-2014 10:29:00 66.42 68.45 185.00 262.29 05-12-2014 10:29:36 66.42 68.56 185.00 262.29 05-12-2014 10:33:31 66.65 69.12 185.00 262.29 05-12-2014 10:34:10 66.76 69.24 185.00 262.29 05-12-2014 10:34:51 66.76 69.24 185.00 262.29 05-12-2014 10:38:41 67.55 70.03 185.00 262.29 05-12-2014 10:39:19 67.89 70.14 185.00 262.29 05-12-2014 10:40:07 68.11 70.25 185.00 262.29 05-12-2014 10:43:50 69.35 70.14 185.00 262.29 05-12-2014 10:44:28 69.46 70.14 185.00 262.29 05-12-2014 10:45:23 69.69 70.03 185.00 262.29 05-12-2014 10:48:59 70.03 69.91 185.00 262.29 05-12-2014 10:49:37 70.03 69.80 185.00 262.29 05-12-2014 10:50:39 69.91 69.80 185.00 262.29 05-12-2014 10:54:07 69.80 69.91 185.00 262.29 05-12-2014 10:54:47 69.69 69.91 185.00 262.29 05-12-2014 10:55:54 69.69 70.14 185.00 262.29 05-12-2014 10:59:17 70.03 70.81 185.00 262.29 05-12-2014 10:59:55 70.03 70.92 185.00 262.29 05-12-2014 11:01:10 70.14 70.92 185.00 262.29 05-12-2014 11:04:27 70.36 71.15 185.00 262.29 05-12-2014 11:05:05 70.47 71.04 185.00 262.29 05-12-2014 11:06:27 70.59 71.04 185.00 262.29 05-12-2014 11:09:36 71.04 70.92 185.00 262.29 05-12-2014 11:10:14 71.04 70.81 185.00 262.29 05-12-2014 11:11:43 71.04 70.59 185.00 185.00 05-12-2014 11:14:45 71.04 70.70 185.00 262.29 05-12-2014 11:15:23 71.15 70.70 185.00 262.29 05-12-2014 11:17:00 71.38 70.81 185.00 262.29 05-12-2014 11:19:54 71.71 70.70 185.00 262.29 05-12-2014 11:20:32 71.83 70.70 185.00 262.29 05-12-2014 11:22:16 72.05 70.81 185.00 262.29 05-12-2014 11:25:03 72.50 71.15 185.00 262.29 05-12-2014 11:25:41 72.50 71.26 185.00 262.29 05-12-2014 11:27:31 72.61 71.83 185.00 262.29 05-12-2014 11:30:12 73.06 71.83 185.00 262.29 05-12-2014 11:30:50 73.17 71.71 185.00 262.29 05-12-2014 11:32:49 73.40 71.49 185.00 262.29 05-12-2014 11:35:21 73.29 71.38 185.00 262.29 05-12-2014 11:35:59 73.29 71.38 185.00 262.29 05-12-2014 11:38:06 73.40 71.26 185.00 262.29 05-12-2014 11:40:30 73.29 71.38 185.00 262.29 05-12-2014 11:41:11 73.29 71.38 185.00 262.29 05-12-2014 11:43:21 73.40 71.49 185.00 262.29 05-12-2014 11:45:40 73.62 71.49 185.00 262.29 05-12-2014 11:46:20 73.62 71.49 185.00 262.29 05-12-2014 11:48:38 73.74 71.49 185.00 262.29 05-12-2014 11:50:49 73.74 71.38 185.00 262.29 05-12-2014 11:51:29 73.62 71.38 185.00 262.29 05-12-2014 11:53:53 73.85 71.60 185.00 262.29 05-12-2014 11:55:58 74.19 71.94 185.00 262.29 05-12-2014 11:56:38 74.30 71.94 185.00 262.29 05-12-2014 11:59:09 74.75 72.16 185.00 262.29 05-12-2014 12:01:07 74.97 72.28 185.00 262.29 05-12-2014 12:01:47 74.97 72.28 185.00 262.29 05-12-2014 12:04:25 74.86 72.16 185.00 262.29 05-12-2014 12:06:16 74.64 72.39 185.00 262.29 05-12-2014 12:06:56 74.64 72.50 185.00 262.29 05-12-2014 12:09:43 74.64 73.17 262.29 262.29 05-12-2014 12:11:29 74.86 73.17 262.29 262.29 05-12-2014 12:12:09 74.97 73.17 262.29 262.29 05-12-2014 12:15:02 75.09 73.06 262.29 262.29 05-12-2014 12:16:41 75.09 73.17 262.29 262.29 05-12-2014 12:17:21 75.09 73.17 262.29 262.29 05-12-2014 12:20:21 74.97 72.95 262.29 262.29 05-12-2014 12:21:53 74.75 72.72 262.29 262.29 05-12-2014 12:22:33 74.75 72.72 262.29 262.29 05-12-2014 12:25:41 74.75 72.84 262.29 262.29 05-12-2014 12:27:05 74.97 73.06 262.29 262.29 05-12-2014 12:27:45 75.09 73.06 262.29 262.29 05-12-2014 12:31:00 75.31 73.29 262.29 262.29 05-12-2014 12:32:18 75.42 73.29 262.29 262.29 05-12-2014 12:32:58 75.54 73.29 262.29 262.29 05-12-2014 12:36:19 75.54 73.29 262.29 262.29 05-12-2014 12:37:30 75.54 73.29 262.29 262.29 05-12-2014 12:38:10 75.54 73.29 262.29 262.29 05-12-2014 12:41:38 75.42 73.85 262.29 262.29 05-12-2014 12:42:42 75.42 73.96 262.29 262.29 05-12-2014 12:43:23 75.42 74.08 262.29 262.29 05-12-2014 12:46:57 75.54 74.53 262.29 262.29 05-12-2014 12:47:54 75.65 74.64 262.29 262.29 05-12-2014 12:48:35 75.76 74.64 262.29 262.29 05-12-2014 12:52:16 75.54 74.19 262.29 262.29 05-12-2014 12:53:07 75.54 74.19 262.29 262.29 05-12-2014 12:53:48 75.54 74.19 262.29 262.29 05-12-2014 12:57:34 75.88 73.96 262.29 262.29 05-12-2014 12:58:20 75.88 73.96 262.29 262.29 05-12-2014 12:59:01 76.10 73.96 262.29 262.29 05-12-2014 13:02:53 76.33 73.74 262.29 262.29 05-12-2014 13:03:32 76.33 73.74 262.29 262.29 05-12-2014 13:04:13 76.33 73.74 262.29 262.29 05-12-2014 13:08:12 75.88 73.51 262.29 262.29 05-12-2014 13:08:45 75.88 73.51 262.29 262.29 05-12-2014 13:09:25 75.88 73.51 262.29 262.29 05-12-2014 13:13:31 75.88 73.51 262.29 262.29 05-12-2014 13:13:58 75.88 73.62 262.29 262.29 05-12-2014 13:14:38 75.88 73.62 262.29 262.29 05-12-2014 13:18:50 76.55 73.96 262.29 262.29 05-12-2014 13:19:10 76.55 73.96 262.29 262.29 05-12-2014 13:19:50 76.78 74.08 262.29 262.29 05-12-2014 13:24:10 78.12 74.30 262.29 262.29 05-12-2014 13:24:23 78.12 74.30 262.29 262.29 05-12-2014 13:25:03 78.35 74.30 262.29 262.29 05-12-2014 13:29:35 79.03 74.41 262.29 262.29 05-12-2014 13:29:40 79.03 74.41 262.29 262.29 05-12-2014 13:30:15 78.91 74.41 262.29 262.29 05-12-2014 13:35:00 78.46 74.08 262.29 262.29 05-12-2014 13:35:02 78.46 74.08 262.29 262.29 05-12-2014 13:35:27 78.35 74.08 262.29 262.29 05-12-2014 13:40:13 78.58 74.19 262.29 262.29 05-12-2014 13:40:27 78.58 74.19 262.29 262.29 05-12-2014 13:40:40 78.69 74.30 262.29 262.29 05-12-2014 13:45:25 81.39 74.64 262.29 262.29 05-12-2014 13:45:48 81.72 74.64 262.29 262.29 05-12-2014 13:45:56 81.72 74.64 262.29 262.29 05-12-2014 13:50:37 85.89 75.09 262.29 262.29 05-12-2014 13:51:15 86.34 75.09 262.29 262.29 05-12-2014 13:51:17 86.34 75.20 262.29 262.29 05-12-2014 13:55:50 88.36 75.54 262.29 262.29 05-12-2014 13:56:33 88.59 75.54 262.29 262.29 05-12-2014 13:56:39 88.70 75.65 262.29 262.29 05-12-2014 14:01:02 89.60 75.76 262.29 262.29 05-12-2014 14:01:46 89.71 75.88 262.29 262.29 05-12-2014 14:01:58 89.71 75.88 262.29 262.29 05-12-2014 14:06:14 88.59 75.88 262.29 262.29 05-12-2014 14:06:58 87.91 75.88 262.29 262.29 05-12-2014 14:07:19 87.69 75.88 262.29 262.29 05-12-2014 14:11:26 84.09 75.54 31.89 262.29 05-12-2014 14:12:10 83.53 75.54 262.29 262.29 05-12-2014 14:12:40 83.19 75.54 262.29 262.29 05-12-2014 14:16:38 81.95 75.42 262.29 262.29 05-12-2014 14:17:22 81.84 75.42 262.29 262.29 05-12-2014 14:17:59 81.72 75.42 262.29 262.29 05-12-2014 14:21:52 81.39 75.42 262.29 262.29 05-12-2014 14:22:35 81.28 75.42 262.29 262.29 05-12-2014 14:23:19 81.28 75.42 262.29 31.89 05-12-2014 14:27:04 80.71 75.31 262.29 262.29 05-12-2014 14:27:48 80.60 75.31 262.29 262.29 05-12-2014 14:28:39 80.49 75.31 262.29 262.29 05-12-2014 14:32:18 79.70 75.20 262.29 262.29 05-12-2014 14:33:01 79.59 75.20 262.29 262.29 05-12-2014 14:33:59 79.36 75.20 262.29 262.29 05-12-2014 14:37:30 79.14 75.20 262.29 262.29 05-12-2014 14:38:14 79.36 75.20 262.29 262.29 05-12-2014 14:39:18 79.70 75.31 31.89 262.29 05-12-2014 14:42:42 80.49 75.42 262.29 262.29 05-12-2014 14:43:26 80.60 75.54 262.29 262.29 05-12-2014 14:44:39 80.83 75.54 262.29 262.29 05-12-2014 14:47:55 80.94 75.54 262.29 262.29 05-12-2014 14:48:39 80.83 75.54 262.29 262.29 05-12-2014 14:49:58 80.60 75.54 262.29 262.29 05-12-2014 14:53:07 79.70 75.31 262.29 262.29 05-12-2014 14:53:51 79.47 75.31 262.29 262.29 05-12-2014 14:55:16 79.14 75.20 262.29 262.29 05-12-2014 14:58:21 78.69 75.20 262.29 262.29 05-12-2014 14:59:04 78.69 75.20 262.29 262.29 05-12-2014 15:00:35 78.58 75.20 262.29 262.29 05-12-2014 15:03:33 78.69 75.20 262.29 262.29 05-12-2014 15:04:16 78.80 75.20 262.29 262.29 05-12-2014 15:05:55 79.36 75.42 262.29 262.29 05-12-2014 15:08:45 80.04 75.42 262.29 262.29 05-12-2014 15:09:28 80.04 75.42 262.29 262.29 05-12-2014 15:11:13 80.04 75.54 262.29 262.29 05-12-2014 15:13:58 80.15 75.54 262.29 262.29 05-12-2014 15:14:41 80.26 75.54 262.29 262.29 05-12-2014 15:16:33 80.49 75.54 262.29 262.29 05-12-2014 15:19:11 80.60 75.54 262.29 262.29 05-12-2014 15:19:53 80.60 75.54 31.89 262.29 05-12-2014 15:21:53 80.49 75.65 262.29 262.29 05-12-2014 15:24:23 80.15 75.54 262.29 262.29 05-12-2014 15:25:06 80.04 75.54 262.29 262.29 05-12-2014 15:27:12 79.81 75.42 262.29 262.29 05-12-2014 15:29:35 79.47 75.31 262.29 262.29 05-12-2014 15:30:18 79.47 75.42 262.29 262.29 05-12-2014 15:32:31 79.25 75.31 262.29 262.29 05-12-2014 15:34:47 79.14 75.31 262.29 262.29 05-12-2014 15:35:30 78.80 75.31 262.29 262.29 05-12-2014 15:37:50 78.58 75.31 262.29 262.29 05-12-2014 15:40:00 78.46 75.20 262.29 262.29 05-12-2014 15:40:43 78.35 75.09 262.29 262.29 05-12-2014 15:43:13 77.56 74.97 262.29 262.29 05-12-2014 15:45:12 76.66 74.75 262.29 262.29 05-12-2014 15:45:56 76.10 74.75 262.29 262.29 05-12-2014 15:48:31 74.41 74.64 262.29 262.29 05-12-2014 15:50:24 73.62 74.53 262.29 262.29 05-12-2014 15:51:08 73.40 74.53 262.29 262.29 05-12-2014 15:53:50 72.84 74.30 262.29 262.29 05-12-2014 15:55:37 72.39 74.30 262.29 262.29 05-12-2014 15:56:20 72.28 74.30 262.29 262.29 05-12-2014 15:59:08 71.83 74.19 262.29 262.29 05-12-2014 16:00:46 71.60 74.19 262.29 185.00 05-12-2014 16:01:33 71.49 74.19 262.29 262.29 05-12-2014 16:04:27 71.15 74.08 262.29 262.29 05-12-2014 16:05:58 71.04 74.19 262.29 262.29 05-12-2014 16:06:45 71.04 74.19 262.29 262.29 05-12-2014 16:09:46 70.81 74.08 262.29 262.29 05-12-2014 16:11:11 70.81 74.08 262.29 262.29 05-12-2014 16:11:57 70.70 74.08 262.29 262.29 05-12-2014 16:15:05 70.70 74.08 262.29 262.29 05-12-2014 16:16:24 70.59 74.08 262.29 262.29 05-12-2014 16:17:10 70.59 74.08 262.29 262.29 05-12-2014 16:20:24 70.14 73.96 262.29 262.29 05-12-2014 16:21:36 70.14 73.96 262.29 262.29 05-12-2014 16:22:22 69.91 73.96 262.29 262.29 05-12-2014 16:25:44 69.80 73.96 262.29 262.29 05-12-2014 16:26:49 69.80 73.96 262.29 262.29 05-12-2014 16:27:34 69.80 73.96 262.29 262.29 05-12-2014 16:31:03 69.80 73.96 262.29 262.29 05-12-2014 16:32:01 69.80 73.96 262.29 262.29 05-12-2014 16:32:46 69.80 73.96 262.29 262.29 05-12-2014 16:36:22 69.58 73.74 262.29 262.29 05-12-2014 16:37:13 69.58 73.74 262.29 262.29 05-12-2014 16:37:59 69.58 73.74 262.29 262.29 05-12-2014 16:41:42 69.80 73.74 262.29 262.29 05-12-2014 16:42:26 69.91 73.62 262.29 262.29 05-12-2014 16:43:11 70.03 73.74 262.29 262.29 05-12-2014 16:47:01 70.81 73.85 262.29 262.29 05-12-2014 16:47:39 71.04 73.85 262.29 262.29 05-12-2014 16:48:23 71.26 73.85 262.29 262.29 05-12-2014 16:52:21 72.95 74.08 262.29 262.29 05-12-2014 16:52:51 73.17 74.08 262.29 262.29 05-12-2014 16:53:36 73.51 74.08 262.29 262.29 05-12-2014 16:57:40 74.53 74.19 262.29 262.29 05-12-2014 16:58:03 74.53 74.30 262.29 262.29 05-12-2014 16:58:48 74.53 74.30 262.29 262.29 05-12-2014 17:03:00 74.19 74.19 262.29 262.29 05-12-2014 17:03:16 74.30 74.30 262.29 262.29 05-12-2014 17:04:00 74.19 74.19 262.29 262.29 05-12-2014 17:08:18 73.85 74.19 262.29 262.29 05-12-2014 17:08:26 73.85 74.19 262.29 185.00 05-12-2014 17:09:12 73.74 74.19 31.89 262.29 05-12-2014 17:13:46 73.40 74.19 262.29 262.29 05-12-2014 17:13:48 73.51 74.19 262.29 262.29 05-12-2014 17:14:24 73.51 74.19 262.29 262.29 05-12-2014 17:19:04 73.62 74.19 262.29 262.29 05-12-2014 17:19:10 73.62 74.30 262.29 262.29 05-12-2014 17:19:37 73.62 74.19 262.29 262.29 05-12-2014 17:24:17 73.96 74.30 262.29 262.29 05-12-2014 17:24:30 73.96 74.30 262.29 262.29 05-12-2014 17:24:49 73.96 74.30 262.29 262.29 05-12-2014 17:29:29 73.85 74.19 262.29 262.29 05-12-2014 17:29:48 73.85 74.19 262.29 262.29 05-12-2014 17:30:01 73.85 74.30 262.29 262.29 05-12-2014 17:34:42 74.19 74.19 262.29 262.29 05-12-2014 17:35:10 74.30 74.30 262.29 262.29 05-12-2014 17:35:15 74.30 74.30 185.00 262.29 05-12-2014 17:39:55 75.76 74.30 262.29 262.29 05-12-2014 17:40:36 75.99 74.30 262.29 262.29 05-12-2014 17:40:38 75.99 74.30 262.29 262.29 05-12-2014 17:45:08 77.90 74.30 262.29 31.89 05-12-2014 17:45:49 77.90 74.30 262.29 262.29 05-12-2014 17:45:58 78.01 74.19 262.29 262.29 05-12-2014 17:50:21 77.34 74.19 262.29 262.29 05-12-2014 17:51:02 77.11 74.19 262.29 262.29 05-12-2014 17:51:18 77.11 74.19 262.29 262.29 05-12-2014 17:55:33 76.44 74.19 262.29 262.29 05-12-2014 17:56:14 76.44 74.19 262.29 262.29 05-12-2014 17:56:36 76.33 74.19 262.29 185.00 05-12-2014 18:00:45 77.34 74.19 262.29 262.29 05-12-2014 18:01:27 77.67 74.19 262.29 262.29 05-12-2014 18:01:55 77.90 74.19 262.29 262.29 05-12-2014 18:05:57 78.58 74.08 262.29 262.29 05-12-2014 18:06:39 78.69 74.08 262.29 262.29 05-12-2014 18:07:14 78.80 74.19 262.29 262.29 05-12-2014 18:11:10 79.81 73.96 262.29 262.29 05-12-2014 18:11:51 80.04 74.08 262.29 262.29 05-12-2014 18:12:32 80.15 73.96 262.29 262.29 05-12-2014 18:16:22 79.81 73.96 262.29 262.29 05-12-2014 18:17:03 79.70 73.96 262.29 262.29 05-12-2014 18:17:52 79.47 73.96 31.89 262.29 05-12-2014 18:21:34 78.69 73.96 262.29 262.29 05-12-2014 18:22:16 78.69 73.96 262.29 262.29 05-12-2014 18:23:10 78.58 73.96 262.29 262.29 05-12-2014 18:26:46 77.34 73.96 262.29 262.29 05-12-2014 18:27:28 77.22 73.85 262.29 262.29 05-12-2014 18:28:28 76.89 73.85 262.29 262.29 05-12-2014 18:31:59 75.88 73.85 262.29 262.29 05-12-2014 18:32:41 75.65 73.85 262.29 262.29 05-12-2014 18:33:47 75.42 73.74 262.29 262.29 05-12-2014 18:37:11 74.86 73.74 262.29 262.29 05-12-2014 18:37:53 74.75 73.74 262.29 262.29 05-12-2014 18:39:06 74.41 73.74 262.29 262.29 05-12-2014 18:42:23 73.85 73.74 262.29 262.29 05-12-2014 18:43:06 73.74 73.74 262.29 262.29 05-12-2014 18:44:26 73.51 73.74 262.29 262.29 05-12-2014 18:47:36 73.06 73.74 262.29 31.89 05-12-2014 18:48:20 73.06 73.74 262.29 262.29 05-12-2014 18:49:45 72.84 73.74 262.29 262.29 05-12-2014 18:52:48 72.72 73.74 262.29 262.29 05-12-2014 18:53:32 72.61 73.74 262.29 262.29 05-12-2014 18:55:05 72.50 73.62 262.29 262.29 05-12-2014 18:58:01 72.28 73.74 262.29 262.29 05-12-2014 18:58:44 72.28 73.62 262.29 262.29 05-12-2014 19:00:26 72.28 73.62 262.29 262.29 05-12-2014 19:03:13 72.16 73.62 262.29 262.29 05-12-2014 19:03:57 72.16 73.62 262.29 262.29 05-12-2014 19:05:45 72.05 73.62 262.29 262.29 05-12-2014 19:08:25 71.94 73.62 262.29 262.29 05-12-2014 19:09:09 71.94 73.62 262.29 262.29 05-12-2014 19:11:04 71.83 73.62 262.29 262.29 05-12-2014 19:13:38 71.71 73.51 262.29 262.29 05-12-2014 19:14:22 71.71 73.51 262.29 262.29 05-12-2014 19:16:24 71.60 73.51 262.29 262.29 05-12-2014 19:18:50 71.60 73.51 262.29 262.29 05-12-2014 19:19:35 71.60 73.51 262.29 262.29 05-12-2014 19:21:43 71.49 73.51 262.29 262.29 05-12-2014 19:24:02 71.49 73.51 262.29 262.29 05-12-2014 19:24:47 71.38 73.40 262.29 262.29 05-12-2014 19:27:02 71.38 73.40 262.29 262.29 05-12-2014 19:29:14 71.38 73.40 262.29 262.29 05-12-2014 19:30:00 71.38 73.40 262.29 262.29 05-12-2014 19:32:21 71.26 73.40 262.29 262.29 05-12-2014 19:34:26 71.26 73.40 262.29 262.29 05-12-2014 19:35:12 71.26 73.40 262.29 262.29 05-12-2014 19:37:38 71.26 73.40 185.00 262.29 05-12-2014 19:39:39 71.26 73.40 262.29 262.29 05-12-2014 19:40:26 71.26 73.40 262.29 262.29 05-12-2014 19:43:01 71.26 73.40 262.29 262.29 05-12-2014 19:44:51 71.26 73.29 262.29 262.29 05-12-2014 19:45:38 71.26 73.29 262.29 262.29 05-12-2014 19:48:20 71.26 73.29 262.29 262.29 05-12-2014 19:50:04 71.15 73.29 262.29 262.29 05-12-2014 19:50:50 71.15 73.29 262.29 262.29 05-12-2014 19:53:42 71.04 73.29 262.29 262.29 05-12-2014 19:55:16 71.04 73.29 262.29 262.29 05-12-2014 19:56:03 71.04 73.17 262.29 262.29 05-12-2014 19:59:00 70.92 73.17 185.00 262.29 05-12-2014 20:00:27 70.81 73.17 262.29 185.00 05-12-2014 20:01:15 70.81 73.17 262.29 262.29 05-12-2014 20:04:19 70.70 73.17 262.29 262.29 05-12-2014 20:05:39 70.70 73.06 262.29 262.29 05-12-2014 20:06:27 70.59 73.17 262.29 262.29 05-12-2014 20:09:35 70.47 73.06 262.29 185.00 05-12-2014 20:10:52 70.36 73.06 262.29 262.29 05-12-2014 20:11:39 70.36 73.06 262.29 262.29 05-12-2014 20:14:54 70.14 73.06 262.29 262.29 05-12-2014 20:16:04 70.14 72.95 262.29 262.29 05-12-2014 20:16:52 70.03 72.95 262.29 262.29 05-12-2014 20:20:13 69.91 72.95 262.29 262.29 05-12-2014 20:21:16 69.91 72.95 262.29 262.29 05-12-2014 20:22:04 69.80 72.95 262.29 262.29 05-12-2014 20:25:32 69.69 72.95 262.29 262.29 05-12-2014 20:26:28 69.69 72.95 262.29 262.29 05-12-2014 20:27:17 69.69 72.95 262.29 262.29 05-12-2014 20:30:51 69.46 72.84 262.29 262.29 05-12-2014 20:31:41 69.46 72.84 262.29 262.29 05-12-2014 20:32:29 69.35 72.84 262.29 262.29 05-12-2014 20:36:10 69.24 72.72 262.29 262.29 05-12-2014 20:36:54 69.24 72.72 262.29 262.29 05-12-2014 20:37:41 69.24 72.72 262.29 262.29 05-12-2014 20:41:31 69.01 72.72 262.29 31.89 05-12-2014 20:42:07 69.01 72.72 262.29 262.29 05-12-2014 20:42:53 69.01 72.72 262.29 262.29 05-12-2014 20:46:50 68.90 72.61 262.29 262.29 05-12-2014 20:47:19 68.90 72.61 262.29 262.29 05-12-2014 20:48:06 68.90 72.61 262.29 262.29 05-12-2014 20:52:10 68.79 72.61 262.29 262.29 05-12-2014 20:52:32 68.79 72.61 31.89 262.29 05-12-2014 20:53:18 68.67 72.61 262.29 262.29 05-12-2014 20:57:29 68.56 72.50 262.29 262.29 05-12-2014 20:57:46 68.56 72.50 262.29 262.29 05-12-2014 20:58:30 68.56 72.50 262.29 262.29 05-12-2014 21:02:48 68.45 72.50 262.29 262.29 05-12-2014 21:02:58 68.45 72.50 262.29 262.29 05-12-2014 21:03:43 68.45 72.50 262.29 262.29 05-12-2014 21:08:12 68.34 72.50 262.29 262.29 05-12-2014 21:08:14 68.34 72.39 262.29 185.00 05-12-2014 21:08:55 68.34 72.39 262.29 262.29 05-12-2014 21:13:31 68.22 72.39 31.89 262.29 05-12-2014 21:13:36 68.34 72.39 31.89 262.29 05-12-2014 21:14:08 68.22 72.39 262.29 262.29 05-12-2014 21:18:43 68.11 72.39 262.29 262.29 05-12-2014 21:18:54 68.22 72.28 262.29 262.29 05-12-2014 21:19:20 68.11 72.39 262.29 262.29 05-12-2014 21:23:56 68.11 72.39 262.29 31.89 05-12-2014 21:24:13 68.11 72.28 262.29 262.29 05-12-2014 21:24:32 68.11 72.28 262.29 262.29 05-12-2014 21:29:08 68.22 72.39 262.29 262.29 05-12-2014 21:29:33 68.11 72.28 262.29 262.29 05-12-2014 21:29:41 68.22 72.39 262.29 185.00 05-12-2014 21:34:21 68.11 72.28 262.29 262.29 05-12-2014 21:35:00 68.11 72.28 262.29 262.29 05-12-2014 21:35:02 68.11 72.39 262.29 185.00 05-12-2014 21:39:35 68.11 72.28 262.29 262.29 05-12-2014 21:40:19 68.11 72.28 262.29 262.29 05-12-2014 21:40:25 68.11 72.28 185.00 262.29 05-12-2014 21:44:47 68.00 72.16 262.29 262.29 05-12-2014 21:45:32 68.00 72.16 262.29 262.29 05-12-2014 21:45:44 68.00 72.16 262.29 262.29 05-12-2014 21:50:00 67.89 72.16 262.29 262.29 05-12-2014 21:50:44 67.89 72.16 262.29 262.29 05-12-2014 21:51:03 67.89 72.16 262.29 262.29 05-12-2014 21:55:13 67.78 72.05 262.29 262.29 05-12-2014 21:55:56 67.89 72.05 262.29 262.29 05-12-2014 21:56:22 67.78 72.05 262.29 262.29 05-12-2014 22:00:25 67.78 71.94 262.29 262.29 05-12-2014 22:01:09 67.78 71.94 262.29 262.29 05-12-2014 22:01:41 67.78 71.94 262.29 262.29 05-12-2014 22:05:37 67.66 71.94 262.29 262.29 05-12-2014 22:06:21 67.66 71.94 262.29 262.29 05-12-2014 22:07:00 67.66 71.94 262.29 262.29 05-12-2014 22:10:49 67.55 71.94 262.29 262.29 05-12-2014 22:11:34 67.55 71.94 262.29 262.29 05-12-2014 22:12:19 67.55 71.94 262.29 262.29 05-12-2014 22:16:02 67.66 71.94 262.29 262.29 05-12-2014 22:16:47 67.66 71.83 262.29 262.29 05-12-2014 22:17:38 67.66 71.83 262.29 262.29 05-12-2014 22:21:14 67.66 71.83 262.29 262.29 05-12-2014 22:21:59 67.66 71.83 262.29 262.29 05-12-2014 22:22:58 67.66 71.83 262.29 262.29 05-12-2014 22:26:27 67.66 71.83 262.29 262.29 05-12-2014 22:27:11 67.66 71.83 262.29 262.29 05-12-2014 22:28:17 67.66 71.83 262.29 262.29 05-12-2014 22:32:24 67.55 71.83 262.29 262.29 05-12-2014 22:32:41 67.55 71.83 262.29 262.29 05-12-2014 22:33:37 67.55 71.71 262.29 262.29 05-12-2014 22:37:36 67.55 71.83 262.29 262.29 05-12-2014 22:37:53 67.55 71.83 262.29 262.29 05-12-2014 22:38:56 67.55 71.71 262.29 262.29 05-12-2014 22:42:49 67.55 71.71 262.29 185.00 05-12-2014 22:43:06 67.66 71.71 262.29 262.29 05-12-2014 22:44:16 67.66 71.71 262.29 262.29 05-12-2014 22:48:01 67.55 71.71 262.29 262.29 05-12-2014 22:48:18 67.55 71.71 262.29 262.29 05-12-2014 22:49:36 67.55 71.71 262.29 262.29 05-12-2014 22:53:14 67.55 71.71 262.29 262.29 05-12-2014 22:53:30 67.55 71.60 262.29 262.29 05-12-2014 22:54:57 67.55 71.60 262.29 262.29 05-12-2014 22:58:26 67.55 71.71 262.29 262.29 05-12-2014 22:58:42 67.55 71.71 262.29 262.29 05-12-2014 23:00:17 67.55 71.60 262.29 262.29 05-12-2014 23:03:38 67.55 71.60 262.29 262.29 05-12-2014 23:03:55 67.55 71.60 262.29 262.29 05-12-2014 23:05:36 67.55 71.60 262.29 262.29 05-12-2014 23:08:51 67.44 71.60 262.29 262.29 05-12-2014 23:09:07 67.44 71.60 262.29 262.29 05-12-2014 23:10:55 67.44 71.60 262.29 262.29 05-12-2014 23:14:03 67.21 71.49 262.29 262.29 05-12-2014 23:14:20 67.21 71.49 262.29 262.29 05-12-2014 23:16:14 67.21 71.49 262.29 262.29 05-12-2014 23:19:16 67.10 71.49 262.29 262.29 05-12-2014 23:19:32 67.10 71.49 262.29 262.29 05-12-2014 23:21:34 66.99 71.49 262.29 262.29 05-12-2014 23:24:28 66.88 71.38 262.29 262.29 05-12-2014 23:24:45 66.99 71.38 262.29 262.29 05-12-2014 23:26:53 66.99 71.38 262.29 262.29 05-12-2014 23:29:40 66.99 71.26 262.29 262.29 05-12-2014 23:29:57 66.99 71.38 262.29 262.29 05-12-2014 23:32:12 66.99 71.26 262.29 262.29 05-12-2014 23:34:52 67.10 71.26 262.29 262.29 05-12-2014 23:35:10 67.10 71.38 262.29 262.29 05-12-2014 23:37:32 67.10 71.38 262.29 31.89 05-12-2014 23:40:05 67.10 71.26 262.29 262.29 05-12-2014 23:40:22 67.10 71.26 262.29 262.29 05-12-2014 23:42:51 66.99 71.26 262.29 262.29 05-12-2014 23:45:17 66.99 71.26 262.29 262.29 05-12-2014 23:45:34 66.99 71.26 262.29 262.29 05-12-2014 23:48:10 66.88 71.26 262.29 262.29 05-12-2014 23:50:30 66.76 71.15 262.29 262.29 05-12-2014 23:50:47 66.88 71.26 262.29 262.29 05-12-2014 23:53:29 66.76 71.26 262.29 262.29 05-12-2014 23:55:42 66.76 71.15 262.29 262.29 05-12-2014 23:55:59 66.76 71.26 262.29 262.29 05-12-2014 23:58:49 66.76 71.15 262.29 262.29 05-13-2014 00:00:55 66.76 71.15 262.29 262.29 05-13-2014 00:01:11 66.76 71.15 262.29 262.29 05-13-2014 00:04:10 66.76 71.26 262.29 262.29 05-13-2014 00:06:07 66.76 71.15 262.29 262.29 05-13-2014 00:06:24 66.76 71.15 262.29 262.29 05-13-2014 00:09:29 66.76 71.15 262.29 262.29 05-13-2014 00:11:19 66.76 71.15 262.29 262.29 05-13-2014 00:11:37 66.65 71.26 262.29 262.29 05-13-2014 00:14:49 66.65 71.15 262.29 262.29 05-13-2014 00:16:32 66.65 71.15 262.29 262.29 05-13-2014 00:16:49 66.76 71.15 262.29 262.29 05-13-2014 00:20:09 66.76 71.15 262.29 262.29 05-13-2014 00:21:44 66.76 71.15 262.29 262.29 05-13-2014 00:22:02 66.76 71.15 262.29 262.29 05-13-2014 00:25:28 66.65 71.04 262.29 262.29 05-13-2014 00:26:56 66.54 71.04 262.29 262.29 05-13-2014 00:27:15 66.54 71.04 262.29 262.29 05-13-2014 00:30:48 65.97 70.92 262.29 262.29 05-13-2014 00:32:09 65.75 70.81 262.29 262.29 05-13-2014 00:32:26 65.64 70.92 185.00 262.29 05-13-2014 00:36:06 65.08 70.81 262.29 262.29 05-13-2014 00:37:22 64.85 70.81 262.29 262.29 05-13-2014 00:37:39 64.85 70.81 262.29 262.29 05-13-2014 00:41:27 64.40 70.81 262.29 262.29 05-13-2014 00:42:34 64.29 70.70 262.29 262.29 05-13-2014 00:42:52 64.29 70.70 262.29 262.29 05-13-2014 00:46:46 63.95 70.70 262.29 185.00 05-13-2014 00:47:47 63.95 70.70 262.29 262.29 05-13-2014 00:48:05 63.95 70.70 262.29 262.29 05-13-2014 00:52:04 63.73 70.59 185.00 262.29 05-13-2014 00:52:56 63.73 70.47 185.00 262.29 05-13-2014 00:53:14 63.73 70.47 185.00 262.29 05-13-2014 00:57:23 63.39 70.36 185.00 262.29 05-13-2014 00:58:08 63.39 70.36 262.29 262.29 05-13-2014 00:58:26 63.39 70.36 262.29 262.29 05-13-2014 01:02:43 63.27 70.36 262.29 262.29 05-13-2014 01:03:21 63.27 70.25 262.29 262.29 05-13-2014 01:03:39 63.27 70.25 262.29 262.29 05-13-2014 01:08:02 63.16 70.25 262.29 262.29 05-13-2014 01:08:33 63.27 70.25 262.29 262.29 05-13-2014 01:08:51 63.27 70.25 262.29 262.29 05-13-2014 01:13:23 63.27 70.14 262.29 262.29 05-13-2014 01:13:45 63.27 70.14 262.29 262.29 05-13-2014 01:14:04 63.27 70.14 262.29 262.29 05-13-2014 01:18:42 63.27 70.03 262.29 262.29 05-13-2014 01:18:58 63.27 70.03 262.29 262.29 05-13-2014 01:19:16 63.27 70.03 31.89 262.29 05-13-2014 01:24:03 63.16 70.03 262.29 262.29 05-13-2014 01:24:08 63.27 70.03 262.29 185.00 05-13-2014 01:24:28 63.27 70.03 262.29 262.29 05-13-2014 01:29:28 63.27 70.03 262.29 262.29 05-13-2014 01:29:30 63.27 70.14 262.29 185.00 05-13-2014 01:29:40 63.27 70.14 185.00 262.29 05-13-2014 01:34:41 63.27 69.91 262.29 262.29 05-13-2014 01:34:57 63.27 70.03 262.29 262.29 05-13-2014 01:34:58 63.27 70.03 262.29 185.00 05-13-2014 01:39:54 63.27 69.91 262.29 262.29 05-13-2014 01:40:16 63.27 69.91 262.29 262.29 05-13-2014 01:40:18 63.27 69.91 31.89 185.00 05-13-2014 01:45:06 63.27 69.91 262.29 262.29 05-13-2014 01:45:29 63.27 69.91 262.29 262.29 05-13-2014 01:45:39 63.27 69.91 262.29 262.29 05-13-2014 01:50:18 63.27 69.80 262.29 262.29 05-13-2014 01:50:42 63.16 69.80 262.29 262.29 05-13-2014 01:51:00 63.27 69.80 262.29 262.29 05-13-2014 01:55:27 63.05 69.69 185.00 262.29 05-13-2014 01:55:54 63.05 69.69 185.00 262.29 05-13-2014 01:56:16 63.05 69.58 185.00 262.29 05-13-2014 02:00:36 62.83 69.46 185.00 262.29 05-13-2014 02:01:03 62.83 69.58 185.00 262.29 05-13-2014 02:01:32 62.83 69.58 185.00 262.29 05-13-2014 02:05:45 62.60 69.46 185.00 262.29 05-13-2014 02:06:12 62.60 69.46 185.00 262.29 05-13-2014 02:06:50 62.60 69.46 185.00 262.29 05-13-2014 02:10:54 62.60 69.58 185.00 262.29 05-13-2014 02:11:21 62.60 69.46 185.00 262.29 05-13-2014 02:12:05 62.60 69.46 185.00 262.29 05-13-2014 02:16:03 62.49 69.46 185.00 262.29 05-13-2014 02:16:30 62.49 69.58 185.00 262.29 05-13-2014 02:17:22 62.49 69.46 185.00 262.29 05-13-2014 02:21:13 62.49 69.35 185.00 262.29 05-13-2014 02:21:40 62.49 69.35 185.00 262.29 05-13-2014 02:22:40 62.38 69.35 185.00 262.29 05-13-2014 02:26:22 62.38 69.35 185.00 262.29 05-13-2014 02:26:49 62.49 69.35 185.00 262.29 05-13-2014 02:27:56 62.38 69.35 185.00 262.29 05-13-2014 02:31:31 62.49 69.24 185.00 262.29 05-13-2014 02:31:59 62.49 69.35 185.00 262.29 05-13-2014 02:33:13 62.49 69.35 185.00 262.29 05-13-2014 02:36:41 62.49 69.24 185.00 262.29 05-13-2014 02:37:10 62.49 69.35 185.00 262.29 05-13-2014 02:38:30 62.49 69.24 185.00 262.29 05-13-2014 02:41:53 62.49 69.35 185.00 262.29 05-13-2014 02:42:20 62.49 69.24 185.00 262.29 05-13-2014 02:43:45 62.49 69.24 185.00 262.29 05-13-2014 02:47:02 62.38 69.24 185.00 262.29 05-13-2014 02:47:29 62.49 69.24 185.00 262.29 05-13-2014 02:49:01 62.49 69.24 185.00 262.29 05-13-2014 02:52:11 62.49 69.24 185.00 262.29 05-13-2014 02:52:38 62.49 69.24 185.00 262.29 05-13-2014 02:54:16 62.49 69.24 185.00 262.29 05-13-2014 02:57:20 62.38 69.12 185.00 262.29 05-13-2014 02:57:47 62.38 69.12 185.00 262.29 05-13-2014 02:59:32 62.26 69.12 185.00 262.29 05-13-2014 03:02:29 62.26 69.12 185.00 262.29 05-13-2014 03:02:56 62.26 69.12 185.00 262.29 05-13-2014 03:04:48 62.15 69.12 185.00 262.29 05-13-2014 03:07:38 62.15 69.12 185.00 262.29 05-13-2014 03:08:05 62.15 69.12 185.00 262.29 05-13-2014 03:10:04 62.04 69.01 185.00 262.29 05-13-2014 03:12:47 62.04 69.01 185.00 262.29 05-13-2014 03:13:15 62.04 69.01 185.00 262.29 05-13-2014 03:15:21 62.04 68.90 185.00 262.29 05-13-2014 03:17:56 61.92 68.90 185.00 262.29 05-13-2014 03:18:24 61.92 68.90 185.00 262.29 05-13-2014 03:20:36 61.92 68.90 185.00 262.29 05-13-2014 03:23:05 61.81 68.79 185.00 262.29 05-13-2014 03:23:33 61.81 68.79 185.00 262.29 05-13-2014 03:25:54 61.81 68.79 185.00 262.29 05-13-2014 03:28:14 61.81 68.79 185.00 262.29 05-13-2014 03:28:38 61.81 68.79 185.00 185.00 05-13-2014 03:31:10 61.81 68.79 185.00 262.29 05-13-2014 03:33:24 61.81 68.79 185.00 262.29 05-13-2014 03:33:48 61.81 68.79 185.00 262.29 05-13-2014 03:36:27 61.81 68.79 185.00 262.29 05-13-2014 03:38:35 61.81 68.79 185.00 262.29 05-13-2014 03:39:00 61.81 68.79 185.00 262.29 05-13-2014 03:41:44 61.81 68.79 185.00 262.29 05-13-2014 03:43:44 61.81 68.67 185.00 262.29 05-13-2014 03:44:09 61.81 68.67 185.00 262.29 05-13-2014 03:47:01 61.81 68.67 185.00 262.29 05-13-2014 03:48:53 61.81 68.56 185.00 262.29 05-13-2014 03:49:18 61.81 68.67 185.00 262.29 05-13-2014 03:52:19 61.81 68.56 185.00 262.29 05-13-2014 03:54:02 61.81 68.67 185.00 262.29 05-13-2014 03:54:27 61.81 68.56 185.00 262.29 05-13-2014 03:57:35 61.70 68.56 185.00 262.29 05-13-2014 03:59:12 61.70 68.56 185.00 262.29 05-13-2014 03:59:36 61.70 68.56 185.00 31.77 05-13-2014 04:02:50 61.70 68.45 185.00 262.29 05-13-2014 04:04:21 61.70 68.56 185.00 262.29 05-13-2014 04:04:45 61.70 68.56 185.00 262.29 05-13-2014 04:08:06 61.70 68.56 185.00 262.29 05-13-2014 04:09:30 61.70 68.45 185.00 31.89 05-13-2014 04:09:55 61.70 68.56 185.00 262.29 05-13-2014 04:13:22 61.70 68.45 185.00 262.29 05-13-2014 04:14:39 61.70 68.45 185.00 262.29 05-13-2014 04:15:04 61.70 68.45 185.00 262.29 05-13-2014 04:18:37 61.70 68.45 185.00 185.00 05-13-2014 04:19:48 61.70 68.45 185.00 262.29 05-13-2014 04:20:14 61.70 68.45 185.00 262.29 05-13-2014 04:23:54 61.59 68.34 185.00 262.29 05-13-2014 04:24:57 61.59 68.34 185.00 262.29 05-13-2014 04:25:23 61.59 68.34 185.00 262.29 05-13-2014 04:29:10 61.70 68.34 185.00 262.29 05-13-2014 04:30:06 61.59 68.34 185.00 262.29 05-13-2014 04:30:32 61.59 68.34 185.00 262.29 05-13-2014 04:34:26 61.59 68.34 185.00 31.89 05-13-2014 04:35:15 61.59 68.22 185.00 185.00 05-13-2014 04:35:42 61.59 68.34 185.00 262.29 05-13-2014 04:39:41 61.59 68.22 185.00 262.29 05-13-2014 04:40:24 61.59 68.22 185.00 31.89 05-13-2014 04:40:51 61.59 68.22 185.00 262.29 05-13-2014 04:44:59 61.48 68.22 185.00 262.29 05-13-2014 04:45:33 61.48 68.22 185.00 262.29 05-13-2014 04:46:00 61.48 68.11 185.00 262.29 05-13-2014 04:50:17 61.59 68.22 185.00 262.29 05-13-2014 04:50:42 61.48 68.22 185.00 262.29 05-13-2014 04:51:09 61.59 68.22 185.00 262.29 05-13-2014 04:55:35 61.48 68.22 185.00 262.29 05-13-2014 04:55:51 61.48 68.22 185.00 262.29 05-13-2014 04:56:18 61.48 68.22 185.00 262.29 05-13-2014 05:00:51 61.48 68.11 185.00 262.29 05-13-2014 05:00:59 61.48 68.11 185.00 185.00 05-13-2014 05:01:28 61.48 68.11 185.00 262.29 05-13-2014 05:06:10 61.36 68.11 185.00 262.29 05-13-2014 05:06:12 61.36 68.11 185.00 185.00 05-13-2014 05:06:36 61.36 68.00 185.00 262.29 05-13-2014 05:11:21 61.36 68.00 185.00 262.29 05-13-2014 05:11:28 61.36 68.11 185.00 262.29 05-13-2014 05:11:45 61.36 68.00 185.00 262.29 05-13-2014 05:16:30 61.36 68.00 185.00 262.29 05-13-2014 05:16:44 61.36 68.00 185.00 262.29 05-13-2014 05:16:54 61.36 68.00 185.00 262.29 05-13-2014 05:21:39 61.36 67.89 185.00 262.29 05-13-2014 05:22:03 61.36 68.00 185.00 262.29 05-13-2014 05:22:04 61.36 68.00 185.00 185.00 05-13-2014 05:26:48 61.25 68.00 185.00 262.29 05-13-2014 05:27:14 61.25 68.00 185.00 262.29 05-13-2014 05:27:21 61.36 68.00 185.00 262.29 05-13-2014 05:31:58 61.36 67.89 185.00 262.29 05-13-2014 05:32:23 61.25 68.00 185.00 262.29 05-13-2014 05:32:37 61.36 68.00 185.00 262.29 05-13-2014 05:37:07 61.25 67.89 185.00 262.29 05-13-2014 05:37:32 61.25 67.89 185.00 262.29 05-13-2014 05:37:53 61.25 67.89 185.00 262.29 05-13-2014 05:42:16 61.25 67.89 185.00 262.29 05-13-2014 05:42:41 61.25 67.89 185.00 262.29 05-13-2014 05:43:09 61.25 67.89 185.00 262.29 05-13-2014 05:47:25 61.25 67.89 185.00 262.29 05-13-2014 05:47:50 61.25 67.89 185.00 262.29 05-13-2014 05:48:24 61.25 67.89 185.00 262.29 05-13-2014 05:52:35 61.25 67.89 185.00 262.29 05-13-2014 05:52:59 61.25 67.89 185.00 262.29 05-13-2014 05:53:40 61.25 67.89 185.00 262.29 05-13-2014 05:57:44 61.14 67.78 185.00 262.29 05-13-2014 05:58:08 61.14 67.78 185.00 262.29 05-13-2014 05:58:56 61.25 67.78 185.00 262.29 05-13-2014 06:02:53 61.14 67.78 185.00 262.29 05-13-2014 06:03:17 61.14 67.78 185.00 262.29 05-13-2014 06:04:12 61.14 67.78 185.00 262.29 05-13-2014 06:08:02 61.02 67.78 185.00 262.29 05-13-2014 06:08:26 61.02 67.66 185.00 262.29 05-13-2014 06:09:28 61.02 67.78 185.00 262.29 05-13-2014 06:13:11 61.02 67.66 185.00 262.29 05-13-2014 06:13:35 61.02 67.66 185.00 262.29 05-13-2014 06:14:44 61.02 67.66 185.00 262.29 05-13-2014 06:18:20 61.02 67.66 185.00 262.29 05-13-2014 06:18:45 61.02 67.66 185.00 262.29 05-13-2014 06:19:59 61.02 67.66 185.00 262.29 05-13-2014 06:23:31 61.14 67.55 185.00 262.29 05-13-2014 06:23:54 61.02 67.66 185.00 262.29 05-13-2014 06:25:15 61.14 67.66 185.00 262.29 05-13-2014 06:28:40 61.02 67.66 185.00 262.29 05-13-2014 06:29:03 61.14 67.66 185.00 262.29 05-13-2014 06:30:31 61.02 67.66 185.00 262.29 05-13-2014 06:33:49 61.02 67.66 185.00 262.29 05-13-2014 06:34:12 61.02 67.66 185.00 262.29 05-13-2014 06:35:47 61.02 67.66 185.00 262.29 05-13-2014 06:38:59 61.02 67.55 185.00 262.29 05-13-2014 06:39:21 61.02 67.55 185.00 262.29 05-13-2014 06:41:03 61.02 67.66 185.00 262.29 05-13-2014 06:44:08 61.02 67.66 185.00 262.29 05-13-2014 06:44:30 61.02 67.66 185.00 262.29 05-13-2014 06:46:20 60.91 67.55 185.00 262.29 05-13-2014 06:49:17 60.91 67.55 185.00 262.29 05-13-2014 06:49:39 60.91 67.55 185.00 262.29 05-13-2014 06:51:36 61.02 67.55 185.00 262.29 05-13-2014 06:54:26 61.02 67.55 185.00 262.29 05-13-2014 06:54:48 61.02 67.55 185.00 262.29 05-13-2014 06:56:53 61.02 67.66 185.00 262.29 05-13-2014 06:59:35 61.02 67.55 185.00 262.29 05-13-2014 06:59:58 61.02 67.55 185.00 262.29 05-13-2014 07:02:09 61.02 67.55 185.00 262.29 05-13-2014 07:04:43 61.02 67.55 185.00 262.29 05-13-2014 07:05:09 61.14 67.55 185.00 262.29 05-13-2014 07:07:25 61.02 67.55 185.00 262.29 05-13-2014 07:09:53 61.14 67.55 185.00 262.29 05-13-2014 07:10:18 61.14 67.55 185.00 262.29 05-13-2014 07:12:41 61.14 67.55 185.00 262.29 05-13-2014 07:15:02 61.25 67.55 185.00 262.29 05-13-2014 07:15:27 61.25 67.55 185.00 262.29 05-13-2014 07:17:56 61.36 67.55 185.00 262.29 05-13-2014 07:20:11 61.48 67.55 185.00 262.29 05-13-2014 07:20:36 61.48 67.55 185.00 262.29 05-13-2014 07:23:12 61.70 67.55 185.00 262.29 05-13-2014 07:25:20 61.70 67.55 185.00 262.29 05-13-2014 07:25:45 61.70 67.44 185.00 262.29 05-13-2014 07:28:28 61.92 67.44 185.00 262.29 05-13-2014 07:30:29 61.92 67.55 185.00 262.29 05-13-2014 07:30:54 61.92 67.55 185.00 262.29 05-13-2014 07:33:44 62.15 67.55 185.00 262.29 05-13-2014 07:35:39 62.15 67.55 185.00 262.29 05-13-2014 07:36:03 62.26 67.55 185.00 262.29 05-13-2014 07:39:03 62.38 67.55 185.00 262.29 05-13-2014 07:40:50 62.49 67.55 185.00 262.29 05-13-2014 07:41:15 62.49 67.55 185.00 262.29 05-13-2014 07:44:18 62.60 67.55 185.00 262.29 05-13-2014 07:45:59 62.71 67.55 185.00 262.29 05-13-2014 07:46:25 62.71 67.55 185.00 262.29 05-13-2014 07:49:34 62.94 67.55 185.00 262.29 05-13-2014 07:51:08 63.05 67.55 185.00 262.29 05-13-2014 07:51:34 63.16 67.55 185.00 262.29 05-13-2014 07:54:49 63.27 67.55 185.00 262.29 05-13-2014 07:56:17 63.39 67.66 185.00 262.29 05-13-2014 07:56:43 63.39 67.66 185.00 262.29 05-13-2014 08:00:05 63.50 67.66 185.00 31.89 05-13-2014 08:01:26 63.61 67.66 185.00 262.29 05-13-2014 08:01:52 63.61 67.66 185.00 262.29 05-13-2014 08:05:20 63.73 67.66 185.00 262.29 05-13-2014 08:06:35 63.73 67.66 185.00 262.29 05-13-2014 08:07:01 63.84 67.66 185.00 262.29 05-13-2014 08:10:36 63.95 67.66 185.00 262.29 05-13-2014 08:11:44 64.06 67.66 185.00 262.29 05-13-2014 08:12:10 64.06 67.66 185.00 262.29 05-13-2014 08:16:05 64.40 67.66 185.00 262.29 05-13-2014 08:16:53 64.40 67.78 185.00 262.29 05-13-2014 08:17:16 64.51 67.66 185.00 185.00 05-13-2014 08:21:21 64.74 67.78 185.00 262.29 05-13-2014 08:22:03 64.85 67.78 185.00 262.29 05-13-2014 08:22:26 64.85 67.78 185.00 262.29 05-13-2014 08:26:36 65.08 67.78 185.00 262.29 05-13-2014 08:27:12 65.19 67.78 185.00 262.29 05-13-2014 08:27:35 65.19 67.78 185.00 262.29 05-13-2014 08:31:52 65.64 67.89 185.00 31.89 05-13-2014 08:32:21 65.64 67.89 185.00 262.29 05-13-2014 08:32:44 65.64 67.89 185.00 262.29 05-13-2014 08:37:10 65.97 68.00 185.00 262.29 05-13-2014 08:37:30 65.97 68.00 185.00 262.29 05-13-2014 08:37:53 66.09 68.00 185.00 262.29 05-13-2014 08:42:26 66.42 68.22 185.00 262.29 05-13-2014 08:42:40 66.54 68.22 185.00 262.29 05-13-2014 08:43:02 66.42 68.22 185.00 262.29 05-13-2014 08:47:42 66.88 68.45 185.00 262.29 05-13-2014 08:47:47 66.88 68.56 185.00 185.00 05-13-2014 08:48:11 66.88 68.56 185.00 262.29 05-13-2014 08:53:00 67.33 68.67 185.00 262.29 05-13-2014 08:53:03 67.33 68.79 185.00 262.29 05-13-2014 08:53:20 67.44 68.67 185.00 262.29 05-13-2014 08:58:09 67.89 68.90 185.00 262.29 05-13-2014 08:58:18 67.89 68.90 185.00 262.29 05-13-2014 08:58:27 67.89 68.90 185.00 185.00 05-13-2014 09:03:18 68.34 68.90 185.00 262.29 05-13-2014 09:03:39 68.45 68.90 185.00 262.29 05-13-2014 09:03:41 68.45 68.90 185.00 185.00 05-13-2014 09:08:27 68.90 68.90 185.00 262.29 05-13-2014 09:08:51 69.01 68.79 185.00 262.29 05-13-2014 09:08:56 69.01 68.79 185.00 262.29 05-13-2014 09:13:36 69.46 69.12 185.00 262.29 05-13-2014 09:14:00 69.46 69.12 185.00 262.29 05-13-2014 09:14:12 69.58 69.12 185.00 262.29 05-13-2014 09:18:45 70.14 69.12 185.00 262.29 05-13-2014 09:19:09 70.25 69.35 185.00 262.29 05-13-2014 09:19:27 70.25 69.35 185.00 262.29 05-13-2014 09:23:55 70.92 69.58 185.00 262.29 05-13-2014 09:24:18 70.92 69.58 185.00 262.29 05-13-2014 09:24:42 71.04 69.58 185.00 262.29 05-13-2014 09:29:04 71.83 69.35 185.00 262.29 05-13-2014 09:29:27 71.83 69.35 185.00 262.29 05-13-2014 09:29:58 71.94 69.35 185.00 262.29 05-13-2014 09:34:13 72.61 69.12 185.00 262.29 05-13-2014 09:34:36 72.72 69.12 185.00 262.29 05-13-2014 09:35:14 72.84 69.12 185.00 262.29 05-13-2014 09:39:22 73.74 69.12 185.00 262.29 05-13-2014 09:39:46 73.85 69.12 185.00 262.29 05-13-2014 09:40:30 74.19 69.01 185.00 262.29 05-13-2014 09:44:31 75.42 69.24 185.00 262.29 05-13-2014 09:44:55 75.54 69.12 185.00 262.29 05-13-2014 09:45:46 75.76 69.24 185.00 262.29 05-13-2014 09:49:41 75.54 69.35 185.00 262.29 05-13-2014 09:50:04 75.54 69.35 185.00 262.29 05-13-2014 09:51:02 75.42 69.35 185.00 262.29 05-13-2014 09:54:50 75.20 69.69 185.00 262.29 05-13-2014 09:55:13 75.20 69.69 185.00 262.29 05-13-2014 09:56:18 75.09 69.91 185.00 262.29 05-13-2014 09:59:59 75.20 70.47 185.00 262.29 05-13-2014 10:00:22 75.20 70.59 185.00 262.29 05-13-2014 10:01:35 75.20 70.81 185.00 262.29 05-13-2014 10:05:08 75.20 71.15 185.00 262.29 05-13-2014 10:05:31 75.20 71.26 185.00 262.29 05-13-2014 10:06:51 75.20 71.38 185.00 262.29 05-13-2014 10:10:17 75.20 71.60 185.00 262.29 05-13-2014 10:10:40 75.20 71.60 185.00 262.29 05-13-2014 10:12:07 75.31 71.83 185.00 262.29 05-13-2014 10:15:26 75.54 72.05 185.00 262.29 05-13-2014 10:15:49 75.54 72.05 185.00 262.29 05-13-2014 10:17:20 75.65 72.16 185.00 185.00 05-13-2014 10:20:36 75.88 72.39 185.00 262.29 05-13-2014 10:20:58 75.99 72.39 185.00 262.29 05-13-2014 10:22:36 76.10 72.50 185.00 262.29 05-13-2014 10:25:45 76.21 72.72 185.00 262.29 05-13-2014 10:26:08 76.33 72.72 185.00 262.29 05-13-2014 10:27:54 76.33 72.84 185.00 262.29 05-13-2014 10:30:55 76.55 72.95 185.00 262.29 05-13-2014 10:31:18 76.55 73.06 185.00 262.29 05-13-2014 10:33:14 76.66 73.17 262.29 262.29 05-13-2014 10:36:07 76.89 73.40 262.29 262.29 05-13-2014 10:36:31 76.89 73.40 262.29 262.29 05-13-2014 10:38:33 77.00 73.51 262.29 262.29 05-13-2014 10:41:20 77.11 73.74 262.29 262.29 05-13-2014 10:41:43 77.11 73.74 262.29 262.29 05-13-2014 10:43:52 77.22 73.85 262.29 262.29 05-13-2014 10:46:32 77.34 74.08 262.29 262.29 05-13-2014 10:46:55 77.34 74.08 31.89 262.29 05-13-2014 10:49:11 77.45 74.19 262.29 262.29 05-13-2014 10:51:45 77.56 74.41 262.29 262.29 05-13-2014 10:52:07 77.56 74.41 262.29 262.29 05-13-2014 10:54:30 77.67 74.64 262.29 262.29 05-13-2014 10:56:57 77.90 74.75 262.29 262.29 05-13-2014 10:57:20 78.01 74.75 262.29 262.29 05-13-2014 10:59:49 78.24 74.86 262.29 262.29 05-13-2014 11:02:09 78.24 75.09 262.29 262.29 05-13-2014 11:02:32 78.35 75.09 262.29 262.29 05-13-2014 11:05:08 78.46 75.31 262.29 262.29 05-13-2014 11:07:22 78.46 75.42 262.29 262.29 05-13-2014 11:07:45 78.58 75.42 262.29 262.29 05-13-2014 11:10:28 78.58 75.65 262.29 262.29 05-13-2014 11:12:34 78.69 75.76 262.29 262.29 05-13-2014 11:12:57 78.69 75.76 262.29 262.29 05-13-2014 11:15:47 78.80 75.88 262.29 262.29 05-13-2014 11:17:46 78.80 75.99 262.29 262.29 05-13-2014 11:18:09 78.80 75.99 262.29 262.29 05-13-2014 11:21:06 78.80 76.21 262.29 262.29 05-13-2014 11:22:59 78.80 76.33 262.29 262.29 05-13-2014 11:23:22 78.80 76.44 262.29 262.29 05-13-2014 11:26:25 79.14 76.66 262.29 262.29 05-13-2014 11:28:12 79.36 76.89 262.29 262.29 05-13-2014 11:28:34 79.36 76.89 262.29 262.29 05-13-2014 11:31:44 79.70 77.11 262.29 262.29 05-13-2014 11:33:24 79.92 77.22 262.29 262.29 05-13-2014 11:33:46 79.92 77.22 262.29 262.29 05-13-2014 11:37:03 80.15 77.34 262.29 262.29 05-13-2014 11:38:36 80.15 77.45 262.29 262.29 05-13-2014 11:39:01 80.15 77.45 262.29 185.00 05-13-2014 11:42:26 80.49 77.56 262.29 262.29 05-13-2014 11:43:48 80.49 77.67 262.29 262.29 05-13-2014 11:44:14 80.60 77.79 262.29 262.29 05-13-2014 11:47:45 80.83 77.90 262.29 262.29 05-13-2014 11:49:01 80.94 78.01 262.29 262.29 05-13-2014 11:49:26 80.94 78.01 262.29 262.29 05-13-2014 11:53:04 80.71 78.24 262.29 262.29 05-13-2014 11:54:13 80.71 78.35 262.29 262.29 05-13-2014 11:54:39 80.83 78.35 262.29 262.29 05-13-2014 11:58:22 81.05 78.58 262.29 262.29 05-13-2014 11:59:25 81.16 78.58 262.29 262.29 05-13-2014 11:59:51 81.16 78.58 262.29 262.29 05-13-2014 12:03:42 81.39 78.91 262.29 262.29 05-13-2014 12:04:37 81.50 78.91 262.29 262.29 05-13-2014 12:05:03 81.50 79.03 262.29 262.29 05-13-2014 12:09:02 81.72 79.25 262.29 262.29 05-13-2014 12:09:50 81.72 79.25 262.29 262.29 05-13-2014 12:10:16 81.84 79.25 262.29 262.29 05-13-2014 12:14:21 82.06 79.47 262.29 262.29 05-13-2014 12:15:02 82.17 79.47 262.29 262.29 05-13-2014 12:15:28 82.17 79.47 262.29 262.29 05-13-2014 12:19:40 82.40 79.70 262.29 262.29 05-13-2014 12:20:15 82.40 79.81 262.29 262.29 05-13-2014 12:20:40 82.40 79.70 262.29 262.29 05-13-2014 12:24:59 82.62 80.04 262.29 262.29 05-13-2014 12:25:28 82.62 80.04 262.29 262.29 05-13-2014 12:25:53 82.74 80.04 262.29 262.29 05-13-2014 12:30:18 83.41 80.26 262.29 262.29 05-13-2014 12:30:41 83.30 80.38 262.29 262.29 05-13-2014 12:31:05 83.30 80.38 262.29 262.29 05-13-2014 12:35:37 83.53 80.49 262.29 262.29 05-13-2014 12:35:50 83.53 80.49 185.00 262.29 05-13-2014 12:36:17 83.53 80.60 262.29 262.29 05-13-2014 12:40:59 83.97 80.83 262.29 262.29 05-13-2014 12:41:07 83.97 80.94 262.29 262.29 05-13-2014 12:41:30 83.97 80.94 262.29 262.29 05-13-2014 12:46:29 84.42 80.60 31.89 262.29 05-13-2014 12:46:31 84.42 80.60 262.29 262.29 05-13-2014 12:46:42 84.42 80.49 262.29 262.29 05-13-2014 12:51:49 84.88 80.04 262.29 262.29 05-13-2014 12:51:59 84.88 80.15 262.29 262.29 05-13-2014 12:52:03 84.88 80.15 262.29 262.29 05-13-2014 12:57:01 85.78 80.60 262.29 262.29 05-13-2014 12:57:22 85.78 80.60 262.29 262.29 05-13-2014 12:57:25 85.89 80.71 262.29 262.29 05-13-2014 13:02:14 86.79 81.16 262.29 31.77 05-13-2014 13:02:34 86.90 81.16 262.29 262.29 05-13-2014 13:02:46 86.90 81.16 262.29 262.29 05-13-2014 13:07:26 87.12 81.16 262.29 262.29 05-13-2014 13:07:47 87.12 81.28 262.29 262.29 05-13-2014 13:08:06 87.12 81.28 262.29 262.29 05-13-2014 13:12:39 87.58 81.50 262.29 262.29 05-13-2014 13:12:59 87.69 81.61 262.29 262.29 05-13-2014 13:13:27 87.69 81.61 262.29 262.29 05-13-2014 13:17:51 87.69 81.50 262.29 262.29 05-13-2014 13:18:12 88.14 81.39 31.89 262.29 05-13-2014 13:18:47 88.36 81.39 262.29 262.29 05-13-2014 13:23:03 91.29 81.72 262.29 262.29 05-13-2014 13:23:25 91.62 81.84 262.29 262.29 05-13-2014 13:24:07 92.19 81.84 262.29 262.29 05-13-2014 13:28:16 94.10 81.84 262.29 262.29 05-13-2014 13:28:37 94.10 81.84 262.29 262.29 05-13-2014 13:29:27 93.88 81.72 262.29 262.29 05-13-2014 13:33:28 91.29 80.94 262.29 262.29 05-13-2014 13:33:49 90.95 80.94 262.29 262.29 05-13-2014 13:38:41 91.74 81.16 262.29 262.29 05-13-2014 13:39:02 92.19 81.16 262.29 262.29 05-13-2014 13:43:53 95.90 81.50 262.29 262.29 05-13-2014 13:44:14 95.90 81.61 262.29 262.29 05-13-2014 13:44:47 95.90 81.61 262.29 262.29 05-13-2014 13:49:06 97.47 81.72 262.29 262.29 05-13-2014 13:49:27 97.70 81.72 262.29 262.29 05-13-2014 13:50:07 98.15 81.72 262.29 262.29 05-13-2014 13:54:18 99.50 81.84 262.29 262.29 05-13-2014 13:54:40 99.61 81.84 262.29 262.29 05-13-2014 13:55:27 99.72 81.84 262.29 262.29 05-13-2014 13:59:30 101.08 82.06 262.29 262.29 05-13-2014 13:59:52 101.08 82.06 262.29 262.29 05-13-2014 14:00:46 101.30 82.17 262.29 262.29 05-13-2014 14:04:43 102.09 82.51 262.29 262.29 05-13-2014 14:05:05 102.20 82.51 262.29 262.29 05-13-2014 14:06:04 102.31 82.62 262.29 262.29 05-13-2014 14:09:56 101.41 82.62 262.29 262.29 05-13-2014 14:10:18 101.08 82.62 262.29 262.29 05-13-2014 14:11:23 99.95 82.51 262.29 262.29 05-13-2014 14:15:09 98.49 82.62 262.29 262.29 05-13-2014 14:15:31 98.49 82.62 262.29 262.29 05-13-2014 14:16:42 98.94 82.74 262.29 262.29 05-13-2014 14:20:23 99.95 82.85 262.29 262.29 05-13-2014 14:20:45 100.06 82.74 262.29 262.29 05-13-2014 14:22:01 100.40 82.85 262.29 262.29 05-13-2014 14:25:35 100.74 82.96 262.29 262.29 05-13-2014 14:25:57 100.74 82.96 262.29 262.29 05-13-2014 14:27:21 100.96 82.96 262.29 262.29 05-13-2014 14:30:49 102.20 83.19 262.29 262.29 05-13-2014 14:31:10 102.20 83.19 262.29 262.29 05-13-2014 14:32:46 102.65 83.19 262.29 262.29 05-13-2014 14:36:01 102.20 83.19 262.29 262.29 05-13-2014 14:36:22 101.86 83.19 262.29 262.29 05-13-2014 14:38:05 100.62 83.08 262.29 262.29 05-13-2014 14:41:14 98.83 83.08 262.29 262.29 05-13-2014 14:41:35 98.83 83.08 262.29 262.29 05-13-2014 14:43:24 98.71 83.08 262.29 262.29 05-13-2014 14:46:26 98.04 83.19 262.29 262.29 05-13-2014 14:46:47 98.04 83.08 262.29 262.29 05-13-2014 14:48:43 98.71 83.19 262.29 262.29 05-13-2014 14:51:38 99.84 83.30 262.29 262.29 05-13-2014 14:51:59 100.06 83.41 262.29 262.29 05-13-2014 14:54:03 100.85 83.41 262.29 262.29 05-13-2014 14:56:50 100.62 83.30 262.29 262.29 05-13-2014 14:57:12 100.62 83.30 262.29 262.29 05-13-2014 14:59:22 100.74 83.30 31.89 262.29 05-13-2014 15:02:03 101.64 83.30 262.29 262.29 05-13-2014 15:02:24 101.75 83.30 262.29 262.29 05-13-2014 15:04:41 102.31 83.41 262.29 262.29 05-13-2014 15:07:15 101.97 83.53 262.29 262.29 05-13-2014 15:07:37 101.86 83.53 262.29 262.29 05-13-2014 15:10:00 101.75 83.64 262.29 262.29 05-13-2014 15:12:27 102.20 83.75 262.29 262.29 05-13-2014 15:12:49 102.31 83.75 262.29 262.29 05-13-2014 15:15:19 102.54 83.86 262.29 262.29 05-13-2014 15:17:41 101.86 83.97 262.29 262.29 05-13-2014 15:18:02 101.64 83.97 262.29 262.29 05-13-2014 15:20:43 100.29 83.97 262.29 262.29 05-13-2014 15:22:53 99.50 83.97 262.29 262.29 05-13-2014 15:23:15 99.50 83.97 262.29 262.29 05-13-2014 15:26:03 99.72 83.97 262.29 262.29 05-13-2014 15:28:05 99.84 84.09 262.29 262.29 05-13-2014 15:28:27 99.84 84.09 262.29 262.29 05-13-2014 15:31:22 99.84 84.20 262.29 262.29 05-13-2014 15:33:18 98.60 84.09 262.29 262.29 05-13-2014 15:33:39 98.15 84.09 262.29 262.29 05-13-2014 15:36:41 97.03 83.97 262.29 262.29 05-13-2014 15:38:32 97.59 84.09 262.29 262.29 05-13-2014 15:38:52 97.59 84.09 262.29 262.29 05-13-2014 15:42:04 96.91 84.09 262.29 262.29 05-13-2014 15:43:45 96.35 84.09 262.29 262.29 05-13-2014 15:44:04 96.24 84.09 262.29 262.29 05-13-2014 15:47:24 94.89 84.20 262.29 262.29 05-13-2014 15:48:57 94.10 84.20 262.29 262.29 05-13-2014 15:49:17 93.99 84.20 262.29 262.29 05-13-2014 15:52:49 92.64 84.31 262.29 262.29 05-13-2014 15:54:11 92.19 84.31 262.29 262.29 05-13-2014 15:54:30 92.08 84.31 262.29 262.29 05-13-2014 15:58:11 91.06 84.31 262.29 262.29 05-13-2014 15:59:23 90.72 84.20 262.29 262.29 05-13-2014 15:59:42 90.72 84.20 262.29 262.29 05-13-2014 16:03:32 89.94 84.09 262.29 262.29 05-13-2014 16:04:35 89.71 84.09 262.29 262.29 05-13-2014 16:04:55 89.71 83.97 262.29 262.29 05-13-2014 16:08:52 88.92 83.97 262.29 262.29 05-13-2014 16:09:48 88.92 83.97 262.29 262.29 05-13-2014 16:10:08 88.92 83.97 262.29 262.29 05-13-2014 16:14:14 88.92 84.09 262.29 262.29 05-13-2014 16:15:00 89.04 84.09 262.29 262.29 05-13-2014 16:15:20 89.04 84.09 262.29 262.29 05-13-2014 16:19:33 88.92 83.97 262.29 262.29 05-13-2014 16:20:12 88.81 83.97 31.89 262.29 05-13-2014 16:20:33 88.81 83.97 262.29 262.29 05-13-2014 16:24:53 88.59 83.75 262.29 262.29 05-13-2014 16:25:25 88.59 83.75 262.29 262.29 05-13-2014 16:25:45 88.70 83.75 262.29 262.29 05-13-2014 16:30:12 88.47 83.64 262.29 262.29 05-13-2014 16:30:37 88.59 83.75 262.29 262.29 05-13-2014 16:30:58 88.47 83.75 262.29 262.29 05-13-2014 16:35:33 88.59 84.09 262.29 262.29 05-13-2014 16:35:50 88.59 84.09 262.29 262.29 05-13-2014 16:36:10 88.59 84.09 262.29 262.29 05-13-2014 16:40:52 88.81 84.42 262.29 262.29 05-13-2014 16:41:03 88.81 84.42 262.29 262.29 05-13-2014 16:41:22 88.81 84.42 262.29 262.29 05-13-2014 16:46:19 89.04 84.20 262.29 262.29 05-13-2014 16:46:23 89.04 84.20 262.29 262.29 05-13-2014 16:46:32 89.04 84.20 185.00 262.29 05-13-2014 16:51:45 89.04 84.09 262.29 262.29 05-13-2014 16:51:52 89.04 84.09 262.29 262.29 05-13-2014 16:51:55 89.04 84.09 262.29 262.29 05-13-2014 16:56:58 88.92 84.09 262.29 262.29 05-13-2014 16:57:15 88.92 84.09 262.29 262.29 05-13-2014 16:57:19 89.04 84.09 262.29 262.29 05-13-2014 17:02:10 89.94 84.20 262.29 262.29 05-13-2014 17:02:27 89.94 84.09 262.29 262.29 05-13-2014 17:02:38 90.05 84.09 262.29 262.29 05-13-2014 17:07:22 91.06 83.97 262.29 262.29 05-13-2014 17:07:40 91.17 83.97 262.29 262.29 05-13-2014 17:07:59 91.17 83.97 262.29 262.29 05-13-2014 17:12:35 91.62 83.86 262.29 262.29 05-13-2014 17:12:52 91.62 83.75 262.29 262.29 05-13-2014 17:13:19 91.62 83.75 262.29 262.29 05-13-2014 17:17:47 91.40 83.64 262.29 262.29 05-13-2014 17:18:05 91.40 83.64 262.29 262.29 05-13-2014 17:18:39 91.40 83.64 262.29 262.29 05-13-2014 17:22:59 92.30 83.53 262.29 262.29 05-13-2014 17:23:17 92.41 83.53 262.29 262.29 05-13-2014 17:23:58 92.53 83.53 262.29 262.29 05-13-2014 17:28:12 93.31 83.53 262.29 262.29 05-13-2014 17:28:29 93.31 83.41 262.29 262.29 05-13-2014 17:29:16 93.42 83.53 262.29 262.29 05-13-2014 17:33:25 92.86 83.41 262.29 262.29 05-13-2014 17:33:42 92.75 83.41 262.29 262.29 05-13-2014 17:34:35 92.64 83.41 262.29 262.29 05-13-2014 17:38:39 91.74 83.41 262.29 262.29 05-13-2014 17:38:57 91.74 83.41 262.29 262.29 05-13-2014 17:39:57 91.85 83.41 262.29 262.29 05-13-2014 17:43:51 93.76 83.41 262.29 262.29 05-13-2014 17:44:09 93.88 83.30 262.29 262.29 05-13-2014 17:45:17 94.33 83.30 262.29 262.29 05-13-2014 17:49:04 95.45 83.19 262.29 262.29 05-13-2014 17:49:21 95.45 83.19 262.29 262.29 05-13-2014 17:50:38 95.45 83.19 262.29 262.29 05-13-2014 17:54:16 96.12 83.08 262.29 262.29 05-13-2014 17:54:34 96.24 83.08 262.29 262.29 05-13-2014 17:55:58 96.69 83.08 262.29 262.29 05-13-2014 17:59:28 97.59 82.96 262.29 262.29 05-13-2014 17:59:46 97.59 82.96 262.29 262.29 05-13-2014 18:01:18 97.47 82.96 262.29 262.29 05-13-2014 18:04:41 97.14 82.85 262.29 262.29 05-13-2014 18:04:58 97.14 82.96 262.29 31.89 05-13-2014 18:06:37 97.14 82.85 262.29 262.29 05-13-2014 18:09:53 98.49 82.85 262.29 31.89 05-13-2014 18:10:11 98.60 82.85 262.29 262.29 05-13-2014 18:11:58 98.71 82.85 262.29 262.29 05-13-2014 18:15:05 98.71 82.74 262.29 262.29 05-13-2014 18:15:23 98.71 82.74 262.29 262.29 05-13-2014 18:17:17 98.49 82.74 262.29 262.29 05-13-2014 18:20:18 98.94 82.62 262.29 262.29 05-13-2014 18:20:35 99.05 82.62 262.29 262.29 05-13-2014 18:22:36 99.72 82.62 262.29 262.29 05-13-2014 18:25:30 99.50 82.62 262.29 262.29 05-13-2014 18:25:46 99.50 82.51 185.00 262.29 05-13-2014 18:27:56 98.94 82.51 262.29 262.29 05-13-2014 18:30:42 98.71 82.51 262.29 262.29 05-13-2014 18:30:58 98.71 82.51 262.29 262.29 05-13-2014 18:33:15 98.26 82.40 262.29 262.29 05-13-2014 18:35:55 98.15 82.40 262.29 262.29 05-13-2014 18:36:11 98.15 82.40 262.29 262.29 05-13-2014 18:38:35 97.81 82.29 262.29 262.29 05-13-2014 18:41:08 97.47 82.29 262.29 262.29 05-13-2014 18:41:24 97.47 82.29 262.29 262.29 05-13-2014 18:43:54 97.03 82.17 262.29 262.29 05-13-2014 18:46:20 97.03 82.17 262.29 262.29 05-13-2014 18:46:36 97.14 82.17 262.29 262.29 05-13-2014 18:49:14 97.59 82.17 262.29 262.29 05-13-2014 18:51:34 97.81 82.06 262.29 262.29 05-13-2014 18:51:49 97.70 82.06 262.29 262.29 05-13-2014 18:54:33 97.14 82.06 262.29 262.29 05-13-2014 18:56:47 96.58 82.06 262.29 262.29 05-13-2014 18:57:01 96.58 82.06 262.29 262.29 05-13-2014 18:59:52 96.46 81.95 262.29 262.29 05-13-2014 19:01:59 96.69 81.95 262.29 262.29 05-13-2014 19:02:13 96.69 81.95 262.29 262.29 05-13-2014 19:05:13 96.91 81.84 262.29 262.29 05-13-2014 19:07:11 96.80 81.84 262.29 262.29 05-13-2014 19:07:26 96.80 81.84 262.29 262.29 05-13-2014 19:10:32 96.46 81.72 262.29 262.29 05-13-2014 19:12:24 96.35 81.72 262.29 262.29 05-13-2014 19:12:39 96.24 81.72 262.29 262.29 05-13-2014 19:15:51 95.67 81.61 262.29 262.29 05-13-2014 19:17:36 95.56 81.61 262.29 262.29 05-13-2014 19:17:51 95.45 81.50 262.29 262.29 05-13-2014 19:21:11 94.44 81.50 262.29 262.29 05-13-2014 19:22:49 93.76 81.39 262.29 262.29 05-13-2014 19:23:03 93.65 81.50 262.29 262.29 05-13-2014 19:26:31 91.85 81.39 262.29 262.29 05-13-2014 19:28:01 91.29 81.39 262.29 262.29 05-13-2014 19:28:16 91.17 81.39 262.29 262.29 05-13-2014 19:31:50 89.94 81.28 262.29 262.29 05-13-2014 19:33:13 89.60 81.28 262.29 262.29 05-13-2014 19:33:28 89.60 81.28 262.29 262.29 05-13-2014 19:37:09 88.70 81.16 262.29 262.29 05-13-2014 19:38:26 88.47 81.16 262.29 262.29 05-13-2014 19:38:41 88.36 81.16 262.29 262.29 05-13-2014 19:42:28 87.58 81.16 262.29 262.29 05-13-2014 19:43:38 87.35 81.16 262.29 262.29 05-13-2014 19:43:54 87.24 81.05 262.29 262.29 05-13-2014 19:47:47 86.67 81.05 262.29 262.29 05-13-2014 19:48:50 86.56 81.05 262.29 262.29 05-13-2014 19:49:03 86.56 81.05 262.29 185.00 05-13-2014 19:53:06 86.00 80.94 262.29 262.29 05-13-2014 19:54:03 85.89 80.94 262.29 262.29 05-13-2014 19:54:16 85.89 80.94 262.29 262.29 05-13-2014 19:58:26 85.55 80.83 262.29 262.29 05-13-2014 19:59:16 85.44 80.83 262.29 262.29 05-13-2014 19:59:28 85.44 80.83 262.29 262.29 05-13-2014 20:03:45 85.10 80.71 262.29 262.29 05-13-2014 20:04:28 85.10 80.71 262.29 262.29 05-13-2014 20:04:41 85.10 80.71 262.29 262.29 05-13-2014 20:09:04 84.76 80.71 262.29 262.29 05-13-2014 20:09:41 84.65 80.60 262.29 262.29 05-13-2014 20:09:53 84.65 80.71 262.29 262.29 05-13-2014 20:14:23 84.20 80.49 262.29 262.29 05-13-2014 20:14:53 84.20 80.60 262.29 262.29 05-13-2014 20:15:06 84.20 80.49 262.29 262.29 05-13-2014 20:19:43 83.75 80.49 262.29 262.29 05-13-2014 20:20:06 83.75 80.38 262.29 262.29 05-13-2014 20:20:18 83.75 80.38 262.29 262.29 05-13-2014 20:25:02 83.41 80.38 262.29 262.29 05-13-2014 20:25:18 83.30 80.38 262.29 262.29 05-13-2014 20:25:30 83.41 80.38 262.29 262.29 05-13-2014 20:30:22 82.85 80.26 262.29 262.29 05-13-2014 20:30:29 82.85 80.26 262.29 185.00 05-13-2014 20:30:43 82.85 80.26 262.29 262.29 05-13-2014 20:35:53 82.17 80.15 262.29 262.29 05-13-2014 20:35:54 82.29 80.15 262.29 262.29 05-13-2014 20:36:01 82.17 80.15 262.29 262.29 05-13-2014 20:41:05 81.61 80.04 262.29 262.29 05-13-2014 20:42:00 81.61 79.92 262.29 262.29 05-13-2014 20:42:09 81.61 80.04 262.29 262.29 05-13-2014 20:46:18 81.05 79.81 262.29 262.29 05-13-2014 20:47:12 81.05 79.92 262.29 262.29 05-13-2014 20:47:29 81.05 79.81 262.29 262.29 05-13-2014 20:51:30 80.49 79.81 262.29 262.29 05-13-2014 20:52:25 80.49 79.70 262.29 262.29 05-13-2014 20:52:49 80.38 79.81 262.29 262.29 05-13-2014 20:56:43 80.04 79.70 262.29 262.29 05-13-2014 20:57:37 79.92 79.70 262.29 262.29 05-13-2014 20:58:08 79.92 79.59 262.29 262.29 05-13-2014 21:01:55 79.59 79.59 262.29 262.29 05-13-2014 21:02:49 79.47 79.59 262.29 262.29 05-13-2014 21:03:27 79.47 79.59 262.29 185.00 05-13-2014 21:07:07 79.03 79.47 262.29 262.29 05-13-2014 21:08:01 78.91 79.47 262.29 262.29 05-13-2014 21:08:46 78.80 79.47 262.29 262.29 05-13-2014 21:12:20 78.58 79.47 262.29 262.29 05-13-2014 21:13:14 78.58 79.36 262.29 262.29 05-13-2014 21:14:06 78.58 79.36 262.29 262.29 05-13-2014 21:17:33 78.58 79.36 262.29 262.29 05-13-2014 21:18:26 78.46 79.36 31.89 262.29 05-13-2014 21:19:25 78.46 79.36 262.29 262.29 05-13-2014 21:22:45 78.35 79.25 262.29 262.29 05-13-2014 21:23:39 78.35 79.25 262.29 262.29 05-13-2014 21:24:44 78.35 79.25 262.29 262.29 05-13-2014 21:27:58 78.35 79.14 262.29 262.29 05-13-2014 21:28:51 78.35 79.14 262.29 262.29 05-13-2014 21:30:03 78.35 79.14 262.29 262.29 05-13-2014 21:33:10 78.35 79.14 262.29 262.29 05-13-2014 21:34:03 78.24 79.14 262.29 262.29 05-13-2014 21:35:22 78.24 79.14 262.29 262.29 05-13-2014 21:38:23 78.24 79.03 262.29 262.29 05-13-2014 21:39:17 78.24 79.03 262.29 262.29 05-13-2014 21:40:44 78.24 79.03 262.29 262.29 05-13-2014 21:43:36 78.24 79.03 262.29 31.89 05-13-2014 21:44:30 78.24 79.03 262.29 262.29 05-13-2014 21:46:03 78.12 78.91 262.29 262.29 05-13-2014 21:48:49 78.12 78.91 262.29 262.29 05-13-2014 21:49:42 78.01 78.91 262.29 262.29 05-13-2014 21:51:22 77.90 78.91 262.29 262.29 05-13-2014 21:54:02 77.79 78.91 262.29 262.29 05-13-2014 21:54:55 77.90 78.80 262.29 262.29 05-13-2014 21:56:41 77.79 78.80 262.29 262.29 05-13-2014 21:59:15 77.67 78.80 262.29 262.29 05-13-2014 22:00:07 77.56 78.69 262.29 262.29 05-13-2014 22:02:01 77.56 78.69 262.29 262.29 05-13-2014 22:04:27 77.45 78.69 262.29 262.29 05-13-2014 22:05:20 77.45 78.69 262.29 262.29 05-13-2014 22:07:23 77.45 78.69 262.29 262.29 05-13-2014 22:09:40 77.56 78.69 31.89 262.29 05-13-2014 22:10:33 77.56 78.69 262.29 262.29 05-13-2014 22:12:43 77.67 78.69 262.29 262.29 05-13-2014 22:14:52 77.79 78.69 262.29 262.29 05-13-2014 22:15:45 77.90 78.69 262.29 262.29 05-13-2014 22:18:02 78.01 78.69 262.29 262.29 05-13-2014 22:20:05 78.01 78.69 262.29 262.29 05-13-2014 22:20:57 77.90 78.69 262.29 262.29 05-13-2014 22:23:21 78.01 78.69 262.29 262.29 05-13-2014 22:25:17 78.12 78.69 262.29 262.29 05-13-2014 22:26:10 78.12 78.69 262.29 262.29 05-13-2014 22:28:40 78.12 78.58 262.29 262.29 05-13-2014 22:30:29 78.12 78.58 262.29 262.29 05-13-2014 22:31:22 78.12 78.58 262.29 262.29 05-13-2014 22:33:59 78.12 78.58 262.29 262.29 05-13-2014 22:35:42 78.12 78.58 262.29 262.29 05-13-2014 22:36:35 78.12 78.58 262.29 262.29 05-13-2014 22:39:18 78.12 78.58 262.29 262.29 05-13-2014 22:40:55 78.12 78.58 262.29 262.29 05-13-2014 22:41:47 78.24 78.58 262.29 262.29 05-13-2014 22:44:38 78.24 78.46 262.29 31.89 05-13-2014 22:46:07 78.12 78.46 262.29 262.29 05-13-2014 22:46:59 78.24 78.46 262.29 262.29 05-13-2014 22:49:57 78.24 78.35 262.29 262.29 05-13-2014 22:51:19 78.12 78.35 262.29 262.29 05-13-2014 22:52:12 78.12 78.35 262.29 262.29 05-13-2014 22:55:17 78.01 78.24 262.29 262.29 05-13-2014 22:56:32 77.79 78.24 262.29 262.29 05-13-2014 22:57:25 77.67 78.24 262.29 262.29 05-13-2014 23:00:36 77.45 78.12 262.29 262.29 05-13-2014 23:01:45 77.34 78.12 262.29 262.29 05-13-2014 23:02:37 77.22 78.12 262.29 262.29 05-13-2014 23:05:54 76.89 78.01 262.29 262.29 05-13-2014 23:06:57 76.89 78.01 262.29 262.29 05-13-2014 23:07:50 76.78 78.01 262.29 262.29 05-13-2014 23:11:14 76.55 77.90 262.29 262.29 05-13-2014 23:12:10 76.55 77.90 262.29 262.29 05-13-2014 23:13:02 76.44 77.90 262.29 262.29 05-13-2014 23:16:33 76.21 77.79 262.29 262.29 05-13-2014 23:17:23 76.21 77.79 262.29 262.29 05-13-2014 23:18:14 76.21 77.79 262.29 262.29 05-13-2014 23:21:53 75.99 77.67 262.29 262.29 05-13-2014 23:22:35 75.99 77.67 262.29 262.29 05-13-2014 23:23:27 75.88 77.67 262.29 262.29 05-13-2014 23:27:12 75.65 77.56 262.29 262.29 05-13-2014 23:27:47 75.65 77.56 262.29 262.29 05-13-2014 23:28:39 75.65 77.56 262.29 262.29 05-13-2014 23:32:31 74.97 77.56 262.29 262.29 05-13-2014 23:33:00 74.86 77.22 262.29 262.29 05-13-2014 23:33:51 74.53 77.11 262.29 262.29 05-13-2014 23:37:51 72.28 76.66 262.29 262.29 05-13-2014 23:38:09 72.05 76.55 262.29 185.00 05-13-2014 23:39:06 71.38 76.55 262.29 262.29 05-13-2014 23:43:12 69.35 76.33 185.00 262.29 05-13-2014 23:43:22 69.35 76.33 262.29 262.29 05-13-2014 23:44:18 69.01 76.33 262.29 262.29 05-13-2014 23:48:41 68.00 75.99 262.29 262.29 05-13-2014 23:48:43 68.00 75.88 262.29 262.29 05-13-2014 23:49:30 68.00 75.88 262.29 262.29 05-13-2014 23:54:00 67.66 75.76 262.29 262.29 05-13-2014 23:54:05 67.66 75.65 262.29 262.29 05-13-2014 23:54:43 67.66 75.76 262.29 262.29 05-13-2014 23:59:12 67.89 75.76 262.29 262.29 05-13-2014 23:59:26 67.89 75.76 262.29 262.29 05-13-2014 23:59:55 67.89 75.88 262.29 262.29 05-14-2014 00:04:25 68.00 75.88 262.29 262.29 05-14-2014 00:04:46 68.00 75.88 262.29 262.29 05-14-2014 00:05:08 68.00 75.99 262.29 262.29 05-14-2014 00:09:38 68.11 75.88 262.29 262.29 05-14-2014 00:10:05 68.11 75.88 262.29 262.29 05-14-2014 00:10:20 68.11 75.88 262.29 262.29 05-14-2014 00:14:50 68.22 75.76 262.29 262.29 05-14-2014 00:15:27 68.22 75.76 262.29 262.29 05-14-2014 00:15:35 68.22 75.76 31.89 262.29 05-14-2014 00:20:03 68.56 75.76 31.89 262.29 05-14-2014 00:20:58 68.56 75.76 262.29 262.29 05-14-2014 00:20:58 68.56 75.76 262.29 262.29 05-14-2014 00:25:15 68.90 75.76 262.29 262.29 05-14-2014 00:26:15 68.90 75.76 262.29 262.29 05-14-2014 00:26:22 69.01 75.76 262.29 262.29 05-14-2014 00:30:28 69.12 75.76 262.29 262.29 05-14-2014 00:31:28 69.01 75.76 262.29 262.29 05-14-2014 00:31:41 69.01 75.76 262.29 262.29 05-14-2014 00:35:40 68.79 75.76 262.29 262.29 05-14-2014 00:36:40 68.67 75.76 262.29 262.29 05-14-2014 00:37:00 68.67 75.76 262.29 262.29 05-14-2014 00:40:52 68.67 75.65 262.29 262.29 05-14-2014 00:41:53 68.67 75.65 262.29 262.29 05-14-2014 00:42:19 68.79 75.65 262.29 262.29 05-14-2014 00:46:05 68.90 75.65 262.29 262.29 05-14-2014 00:47:05 68.90 75.42 262.29 262.29 05-14-2014 00:47:38 68.90 75.31 262.29 262.29 05-14-2014 00:51:18 68.67 75.20 262.29 262.29 05-14-2014 00:52:18 68.67 75.09 262.29 262.29 05-14-2014 00:52:57 68.56 75.09 262.29 262.29 05-14-2014 00:56:30 68.34 75.09 262.29 262.29 05-14-2014 00:57:30 68.34 75.09 262.29 262.29 05-14-2014 00:58:18 68.34 75.09 262.29 262.29 05-14-2014 01:01:42 68.22 75.09 262.29 262.29 05-14-2014 01:02:43 68.22 74.97 262.29 262.29 05-14-2014 01:03:38 68.11 74.97 262.29 262.29 05-14-2014 01:06:55 68.11 74.86 262.29 262.29 05-14-2014 01:07:55 68.11 74.75 262.29 31.89 05-14-2014 01:08:57 68.00 74.75 262.29 262.29 05-14-2014 01:12:07 68.00 74.75 262.29 262.29 05-14-2014 01:13:08 68.00 74.64 31.89 262.29 05-14-2014 01:14:16 68.00 74.64 262.29 262.29 05-14-2014 01:17:20 68.11 74.64 262.29 262.29 05-14-2014 01:18:20 68.11 74.64 262.29 262.29 05-14-2014 01:19:35 68.11 74.64 262.29 262.29 05-14-2014 01:22:32 68.11 74.64 262.29 262.29 05-14-2014 01:23:33 68.11 74.64 262.29 262.29 05-14-2014 01:24:54 68.00 74.64 262.29 262.29 05-14-2014 01:27:45 68.00 74.64 262.29 31.89 05-14-2014 01:28:46 68.00 74.53 262.29 262.29 05-14-2014 01:30:13 67.89 74.64 262.29 262.29 05-14-2014 01:32:58 67.89 74.53 262.29 262.29 05-14-2014 01:33:58 67.78 74.64 262.29 31.89 05-14-2014 01:35:32 67.78 74.53 262.29 262.29 05-14-2014 01:38:10 67.66 74.53 262.29 262.29 05-14-2014 01:39:12 67.66 74.53 262.29 262.29 05-14-2014 01:40:51 67.55 74.53 262.29 262.29 05-14-2014 01:43:23 67.55 74.53 262.29 262.29 05-14-2014 01:44:24 67.55 74.53 262.29 262.29 05-14-2014 01:46:11 67.55 74.53 262.29 262.29 05-14-2014 01:48:35 67.55 74.41 262.29 262.29 05-14-2014 01:49:36 67.55 74.41 262.29 262.29 05-14-2014 01:51:29 67.55 74.41 262.29 262.29 05-14-2014 01:53:48 67.44 74.41 262.29 262.29 05-14-2014 01:54:49 67.44 74.30 262.29 262.29 05-14-2014 01:56:47 67.44 74.30 262.29 262.29 05-14-2014 01:59:01 67.44 74.30 262.29 262.29 05-14-2014 02:00:02 67.44 74.30 262.29 185.00 05-14-2014 02:02:07 67.44 74.30 262.29 262.29 05-14-2014 02:04:13 67.44 74.19 262.29 262.29 05-14-2014 02:05:15 67.44 74.08 262.29 262.29 05-14-2014 02:07:28 67.44 74.08 262.29 262.29 05-14-2014 02:09:26 67.33 74.08 262.29 262.29 05-14-2014 02:10:28 67.33 74.08 262.29 262.29 05-14-2014 02:12:50 67.33 73.96 262.29 262.29 05-14-2014 02:14:39 67.21 73.96 262.29 262.29 05-14-2014 02:15:41 67.21 73.96 262.29 262.29 05-14-2014 02:18:10 67.10 73.96 262.29 262.29 05-14-2014 02:19:52 67.10 73.96 262.29 262.29 05-14-2014 02:20:54 67.10 73.96 262.29 262.29 05-14-2014 02:23:29 67.10 73.96 262.29 262.29 05-14-2014 02:25:04 67.10 74.08 262.29 262.29 05-14-2014 02:26:07 66.99 74.08 262.29 262.29 05-14-2014 02:28:46 66.88 73.96 185.00 262.29 05-14-2014 02:30:14 66.88 73.96 185.00 262.29 05-14-2014 02:31:16 66.88 73.96 185.00 262.29 05-14-2014 02:34:04 66.76 73.85 185.00 262.29 05-14-2014 02:35:24 66.76 73.85 185.00 262.29 05-14-2014 02:36:25 66.65 73.85 185.00 262.29 05-14-2014 02:39:22 66.65 73.85 185.00 262.29 05-14-2014 02:40:34 66.54 73.85 185.00 262.29 05-14-2014 02:41:34 66.54 73.85 185.00 262.29 05-14-2014 02:44:40 66.42 73.74 185.00 262.29 05-14-2014 02:45:43 66.42 73.74 185.00 262.29 05-14-2014 02:46:43 66.42 73.74 185.00 262.29 05-14-2014 02:49:58 66.31 73.62 185.00 262.29 05-14-2014 02:50:50 66.31 73.62 185.00 185.00 05-14-2014 02:51:53 66.20 73.62 185.00 262.29 05-14-2014 02:55:15 66.09 73.40 185.00 262.29 05-14-2014 02:56:02 66.09 73.51 262.29 262.29 05-14-2014 02:57:03 66.09 73.51 185.00 262.29 05-14-2014 03:00:31 65.86 73.51 185.00 262.29 05-14-2014 03:01:12 65.86 73.40 185.00 262.29 05-14-2014 03:02:13 65.86 73.51 185.00 262.29 05-14-2014 03:05:47 65.86 73.51 185.00 262.29 05-14-2014 03:06:22 65.86 73.51 185.00 262.29 05-14-2014 03:07:22 65.86 73.51 185.00 262.29 05-14-2014 03:11:04 65.86 73.51 185.00 262.29 05-14-2014 03:11:32 65.86 73.51 185.00 262.29 05-14-2014 03:12:31 65.86 73.51 185.00 31.89 05-14-2014 03:16:20 65.86 73.51 185.00 262.29 05-14-2014 03:16:41 65.86 73.51 185.00 262.29 05-14-2014 03:17:41 65.86 73.62 185.00 262.29 05-14-2014 03:21:38 65.97 73.51 185.00 262.29 05-14-2014 03:21:50 65.97 73.51 185.00 262.29 05-14-2014 03:22:49 65.86 73.51 185.00 185.00 05-14-2014 03:27:00 65.64 73.40 262.29 262.29 05-14-2014 03:27:07 65.64 73.40 262.29 262.29 05-14-2014 03:28:02 65.64 73.40 262.29 262.29 05-14-2014 03:32:27 65.53 73.29 262.29 262.29 05-14-2014 03:32:29 65.41 73.40 262.29 31.89 05-14-2014 03:33:14 65.41 73.29 262.29 262.29 05-14-2014 03:37:42 65.41 73.29 262.29 262.29 05-14-2014 03:37:50 65.41 73.29 262.29 262.29 05-14-2014 03:38:27 65.41 73.29 262.29 262.29 05-14-2014 03:42:56 65.41 73.29 262.29 262.29 05-14-2014 03:43:11 65.41 73.29 262.29 262.29 05-14-2014 03:43:40 65.41 73.17 262.29 262.29 05-14-2014 03:48:08 65.30 73.17 262.29 262.29 05-14-2014 03:48:30 65.30 73.17 262.29 262.29 05-14-2014 03:48:52 65.30 73.17 262.29 262.29 05-14-2014 03:53:21 65.30 73.06 262.29 262.29 05-14-2014 03:53:48 65.19 73.06 185.00 262.29 05-14-2014 03:54:05 65.19 73.17 262.29 262.29 05-14-2014 03:58:33 65.19 73.06 262.29 262.29 05-14-2014 03:59:06 65.19 73.06 262.29 262.29 05-14-2014 03:59:18 65.30 73.06 262.29 262.29 05-14-2014 04:03:45 65.30 72.95 262.29 262.29 05-14-2014 04:04:30 65.30 73.06 262.29 262.29 05-14-2014 04:04:35 65.30 73.06 262.29 262.29 05-14-2014 04:08:58 65.30 73.06 262.29 262.29 05-14-2014 04:09:56 65.30 73.17 262.29 262.29 05-14-2014 04:09:58 65.30 73.06 262.29 185.00 05-14-2014 04:14:10 65.30 72.95 262.29 262.29 05-14-2014 04:15:08 65.30 72.95 262.29 262.29 05-14-2014 04:15:20 65.30 73.06 262.29 262.29 05-14-2014 04:19:23 65.30 72.95 262.29 262.29 05-14-2014 04:20:20 65.30 72.95 262.29 262.29 05-14-2014 04:20:39 65.30 72.95 262.29 262.29 05-14-2014 04:24:35 65.30 72.84 262.29 262.29 05-14-2014 04:25:33 65.30 72.95 262.29 262.29 05-14-2014 04:25:58 65.30 72.84 262.29 262.29 05-14-2014 04:29:48 65.19 72.84 262.29 262.29 05-14-2014 04:30:45 65.19 72.84 262.29 262.29 05-14-2014 04:31:18 65.19 72.84 262.29 262.29 05-14-2014 04:35:00 65.19 72.72 262.29 262.29 05-14-2014 04:35:59 65.08 72.72 262.29 262.29 05-14-2014 04:36:37 65.08 72.72 262.29 262.29 05-14-2014 04:40:13 65.08 72.72 262.29 262.29 05-14-2014 04:41:11 65.08 72.61 262.29 262.29 05-14-2014 04:41:56 65.08 72.72 262.29 262.29 05-14-2014 04:45:26 65.08 72.61 262.29 262.29 05-14-2014 04:46:23 65.08 72.61 262.29 262.29 05-14-2014 04:47:15 65.08 72.61 262.29 262.29 05-14-2014 04:50:38 65.19 72.72 262.29 262.29 05-14-2014 04:51:36 65.19 72.72 262.29 262.29 05-14-2014 04:52:36 65.19 72.61 262.29 262.29 05-14-2014 04:55:50 65.19 72.72 262.29 262.29 05-14-2014 04:56:49 65.19 72.61 262.29 262.29 05-14-2014 04:57:56 65.19 72.61 262.29 262.29 05-14-2014 05:01:03 65.19 72.61 262.29 262.29 05-14-2014 05:02:01 65.19 72.61 262.29 262.29 05-14-2014 05:03:18 65.19 72.61 262.29 262.29 05-14-2014 05:06:15 65.19 72.61 262.29 262.29 05-14-2014 05:07:14 65.19 72.61 262.29 262.29 05-14-2014 05:08:38 65.19 72.61 262.29 262.29 05-14-2014 05:11:27 65.19 72.61 262.29 262.29 05-14-2014 05:12:27 65.19 72.61 262.29 262.29 05-14-2014 05:13:59 65.19 72.61 262.29 262.29 05-14-2014 05:16:40 65.08 72.61 262.29 262.29 05-14-2014 05:17:39 65.08 72.50 262.29 262.29 05-14-2014 05:19:19 65.08 72.50 262.29 262.29 05-14-2014 05:21:53 65.08 72.50 262.29 262.29 05-14-2014 05:22:51 65.08 72.50 262.29 262.29 05-14-2014 05:24:39 65.08 72.50 262.29 262.29 05-14-2014 05:27:05 65.08 72.50 262.29 262.29 05-14-2014 05:28:04 65.08 72.50 262.29 262.29 05-14-2014 05:29:59 65.08 72.50 262.29 262.29 05-14-2014 05:32:18 65.08 72.39 262.29 262.29 05-14-2014 05:33:16 65.08 72.39 262.29 262.29 05-14-2014 05:35:18 65.08 72.39 262.29 262.29 05-14-2014 05:37:30 64.96 72.39 262.29 262.29 05-14-2014 05:38:29 64.96 72.39 262.29 262.29 05-14-2014 05:40:41 64.96 72.39 262.29 262.29 05-14-2014 05:42:43 64.96 72.39 262.29 262.29 05-14-2014 05:43:41 64.96 72.28 262.29 262.29 05-14-2014 05:46:08 64.96 72.39 262.29 262.29 05-14-2014 05:47:58 64.85 72.28 262.29 262.29 05-14-2014 05:48:55 64.85 72.28 262.29 262.29 05-14-2014 05:51:28 64.85 72.28 262.29 262.29 05-14-2014 05:53:11 64.85 72.28 262.29 262.29 05-14-2014 05:54:08 64.85 72.28 262.29 262.29 05-14-2014 05:56:49 64.85 72.16 262.29 262.29 05-14-2014 05:58:23 64.85 72.16 262.29 262.29 05-14-2014 05:59:20 64.85 72.16 262.29 262.29 05-14-2014 06:02:09 64.85 72.28 185.00 262.29 05-14-2014 06:03:35 64.74 72.16 262.29 262.29 05-14-2014 06:04:33 64.74 72.16 262.29 262.29 05-14-2014 06:07:31 64.74 72.16 185.00 262.29 05-14-2014 06:08:48 64.74 72.16 262.29 262.29 05-14-2014 06:09:45 64.74 72.05 262.29 262.29 05-14-2014 06:12:50 64.74 72.05 262.29 262.29 05-14-2014 06:14:02 64.74 72.05 262.29 262.29 05-14-2014 06:14:58 64.74 72.05 262.29 262.29 05-14-2014 06:18:10 64.74 72.05 262.29 262.29 05-14-2014 06:19:15 64.74 72.05 262.29 262.29 05-14-2014 06:20:11 64.85 72.05 262.29 262.29 05-14-2014 06:23:30 64.85 71.94 262.29 262.29 05-14-2014 06:24:27 64.85 71.94 262.29 262.29 05-14-2014 06:25:23 64.85 71.94 262.29 262.29 05-14-2014 06:28:49 64.85 71.94 262.29 262.29 05-14-2014 06:29:39 64.85 71.94 262.29 262.29 05-14-2014 06:30:35 64.85 71.94 262.29 262.29 05-14-2014 06:34:08 64.85 71.94 262.29 262.29 05-14-2014 06:34:52 64.96 71.94 262.29 262.29 05-14-2014 06:35:48 64.96 71.94 262.29 262.29 05-14-2014 06:39:27 64.96 71.94 262.29 262.29 05-14-2014 06:40:04 64.96 71.94 262.29 262.29 05-14-2014 06:41:00 64.96 71.94 262.29 262.29 05-14-2014 06:44:42 64.96 71.94 185.00 262.29 05-14-2014 06:45:16 64.96 71.94 262.29 262.29 05-14-2014 06:46:13 65.08 71.94 262.29 262.29 05-14-2014 06:50:02 65.08 71.94 262.29 262.29 05-14-2014 06:50:29 65.08 71.94 262.29 262.29 05-14-2014 06:51:25 65.08 71.83 262.29 262.29 05-14-2014 06:55:20 65.08 71.83 262.29 262.29 05-14-2014 06:55:41 65.08 71.83 262.29 262.29 05-14-2014 06:56:38 65.08 71.83 262.29 262.29 05-14-2014 07:00:40 65.08 71.71 262.29 262.29 05-14-2014 07:00:54 65.19 71.71 262.29 262.29 05-14-2014 07:01:50 65.19 71.71 262.29 262.29 05-14-2014 07:06:01 65.19 71.71 262.29 262.29 05-14-2014 07:06:09 65.19 71.83 185.00 262.29 05-14-2014 07:07:03 65.19 71.83 262.29 262.29 05-14-2014 07:11:26 65.30 71.83 262.29 262.29 05-14-2014 07:11:30 65.30 71.83 262.29 262.29 05-14-2014 07:12:15 65.30 71.83 262.29 262.29 05-14-2014 07:16:49 65.30 71.71 262.29 262.29 05-14-2014 07:16:53 65.30 71.83 262.29 262.29 05-14-2014 07:17:28 65.30 71.71 262.29 262.29 05-14-2014 07:22:01 65.41 71.71 262.29 262.29 05-14-2014 07:22:12 65.41 71.71 262.29 262.29 05-14-2014 07:22:40 65.41 71.71 262.29 262.29 05-14-2014 07:27:13 65.41 71.71 262.29 262.29 05-14-2014 07:27:31 65.53 71.71 262.29 262.29 05-14-2014 07:27:52 65.53 71.71 262.29 262.29 05-14-2014 07:32:26 65.64 71.71 262.29 262.29 05-14-2014 07:32:50 65.64 71.60 262.29 262.29 05-14-2014 07:33:05 65.64 71.71 262.29 262.29 05-14-2014 07:37:38 65.86 71.71 262.29 262.29 05-14-2014 07:38:11 65.86 71.71 262.29 262.29 05-14-2014 07:38:19 65.86 71.71 262.29 262.29 05-14-2014 07:42:51 65.97 71.71 262.29 262.29 05-14-2014 07:43:39 65.97 71.71 262.29 262.29 05-14-2014 07:43:40 65.97 71.71 262.29 262.29 05-14-2014 07:48:04 66.20 71.71 262.29 262.29 05-14-2014 07:48:57 66.31 71.71 262.29 262.29 05-14-2014 07:49:03 66.31 71.71 262.29 262.29 05-14-2014 07:53:16 66.42 71.71 262.29 262.29 05-14-2014 07:54:09 66.42 71.83 262.29 262.29 05-14-2014 07:54:23 66.42 71.71 262.29 262.29 05-14-2014 07:58:28 66.54 71.83 262.29 262.29 05-14-2014 07:59:22 66.54 71.83 262.29 262.29 05-14-2014 07:59:42 66.54 71.71 262.29 262.29 05-14-2014 08:03:41 66.54 71.71 262.29 262.29 05-14-2014 08:04:35 66.54 71.71 262.29 31.89 05-14-2014 08:05:02 66.65 71.71 262.29 262.29 05-14-2014 08:08:53 66.65 71.71 262.29 262.29 05-14-2014 08:09:47 66.65 71.71 262.29 262.29 05-14-2014 08:10:22 66.65 71.71 262.29 262.29 05-14-2014 08:14:05 66.65 71.71 262.29 262.29 05-14-2014 08:15:00 66.65 71.71 262.29 262.29 05-14-2014 08:15:38 66.65 71.60 185.00 262.29 05-14-2014 08:19:15 66.65 71.60 185.00 262.29 05-14-2014 08:20:10 66.65 71.60 185.00 262.29 05-14-2014 08:20:58 66.65 71.60 262.29 262.29 05-14-2014 08:24:26 66.65 71.71 185.00 262.29 05-14-2014 08:25:22 66.65 71.60 262.29 262.29 05-14-2014 08:26:17 66.65 71.60 262.29 262.29 05-14-2014 08:29:35 66.76 71.60 185.00 262.29 05-14-2014 08:30:32 66.76 71.60 185.00 262.29 05-14-2014 08:31:33 66.76 71.60 185.00 262.29 05-14-2014 08:34:44 66.88 71.60 185.00 262.29 05-14-2014 08:35:41 66.99 71.60 185.00 262.29 05-14-2014 08:36:49 67.10 71.60 185.00 262.29 05-14-2014 08:39:55 67.21 71.71 185.00 262.29 05-14-2014 08:40:52 67.21 71.71 185.00 262.29 05-14-2014 08:42:10 67.33 71.71 185.00 262.29 05-14-2014 08:45:06 67.44 71.71 185.00 262.29 05-14-2014 08:46:04 67.55 71.60 185.00 262.29 05-14-2014 08:47:27 67.55 71.60 185.00 262.29 05-14-2014 08:50:16 67.78 71.71 185.00 262.29 05-14-2014 08:51:14 67.89 71.60 185.00 262.29 05-14-2014 08:52:45 67.89 71.71 185.00 262.29 05-14-2014 08:55:25 68.00 71.71 185.00 262.29 05-14-2014 08:56:23 68.00 71.71 185.00 262.29 05-14-2014 08:58:01 68.00 71.71 185.00 262.29 05-14-2014 09:00:36 68.00 71.83 185.00 262.29 05-14-2014 09:01:32 68.00 71.83 185.00 262.29 05-14-2014 09:03:17 68.22 71.83 185.00 262.29 05-14-2014 09:05:46 68.34 72.05 185.00 262.29 05-14-2014 09:06:41 68.45 72.05 185.00 262.29 05-14-2014 09:08:36 68.56 72.05 185.00 262.29 05-14-2014 09:10:56 68.45 72.05 185.00 262.29 05-14-2014 09:11:51 68.45 71.94 185.00 262.29 05-14-2014 09:13:52 68.45 71.94 185.00 185.00 05-14-2014 09:16:05 68.34 71.94 185.00 31.89 05-14-2014 09:17:01 68.45 71.94 185.00 262.29 05-14-2014 09:19:06 68.34 71.94 185.00 185.00 05-14-2014 09:21:11 68.34 71.83 185.00 185.00 05-14-2014 09:22:11 68.34 71.83 185.00 262.29 05-14-2014 09:24:24 68.45 71.83 185.00 262.29 05-14-2014 09:26:21 68.45 71.71 185.00 262.29 05-14-2014 09:27:21 68.56 71.83 185.00 262.29 05-14-2014 09:29:41 68.56 71.83 185.00 262.29 05-14-2014 09:31:32 68.67 71.83 185.00 262.29 05-14-2014 09:32:30 68.67 71.83 185.00 262.29 05-14-2014 09:34:59 68.67 71.83 185.00 262.29 05-14-2014 09:36:42 68.79 71.94 185.00 262.29 05-14-2014 09:37:42 68.90 71.94 185.00 262.29 05-14-2014 09:40:15 69.01 71.94 185.00 262.29 05-14-2014 09:41:53 69.12 71.94 185.00 262.29 05-14-2014 09:42:53 69.12 71.94 185.00 262.29 05-14-2014 09:45:32 69.35 71.94 185.00 262.29 05-14-2014 09:47:02 69.35 71.94 185.00 262.29 05-14-2014 09:48:03 69.46 72.05 185.00 262.29 05-14-2014 09:50:48 69.46 72.05 185.00 262.29 05-14-2014 09:52:11 69.80 72.05 185.00 262.29 05-14-2014 09:53:16 69.91 72.05 262.29 262.29 05-14-2014 09:56:05 70.03 72.16 185.00 262.29 05-14-2014 09:57:20 70.14 72.16 185.00 262.29 05-14-2014 09:58:25 70.14 72.28 185.00 262.29 05-14-2014 10:01:21 70.14 72.28 185.00 262.29 05-14-2014 10:02:29 70.14 72.28 185.00 262.29 05-14-2014 10:03:35 70.14 72.28 185.00 262.29 05-14-2014 10:06:38 70.36 72.28 185.00 262.29 05-14-2014 10:07:38 70.47 72.39 185.00 262.29 05-14-2014 10:08:45 70.70 72.50 185.00 262.29 05-14-2014 10:11:55 71.38 72.50 185.00 262.29 05-14-2014 10:12:47 71.49 72.95 185.00 262.29 05-14-2014 10:13:54 71.71 72.84 185.00 262.29 05-14-2014 10:17:12 72.05 72.72 185.00 262.29 05-14-2014 10:17:56 72.16 72.72 185.00 262.29 05-14-2014 10:19:03 72.16 72.72 185.00 262.29 05-14-2014 10:22:29 72.05 72.61 185.00 262.29 05-14-2014 10:23:06 71.94 72.61 185.00 262.29 05-14-2014 10:24:13 71.83 72.50 185.00 262.29 05-14-2014 10:27:45 71.60 72.50 185.00 262.29 05-14-2014 10:28:17 71.49 72.50 185.00 262.29 05-14-2014 10:29:22 71.49 72.50 185.00 262.29 05-14-2014 10:33:01 71.38 72.50 185.00 262.29 05-14-2014 10:33:27 71.38 72.50 185.00 262.29 05-14-2014 10:34:33 71.49 72.50 185.00 262.29 05-14-2014 10:38:18 71.83 72.61 185.00 262.29 05-14-2014 10:38:36 71.94 72.61 185.00 185.00 05-14-2014 10:39:43 72.05 72.61 185.00 262.29 05-14-2014 10:43:34 72.61 72.84 185.00 262.29 05-14-2014 10:43:47 72.61 72.72 185.00 262.29 05-14-2014 10:44:52 72.72 72.84 185.00 262.29 05-14-2014 10:48:58 72.95 72.84 185.00 262.29 05-14-2014 10:49:00 72.95 72.84 185.00 262.29 05-14-2014 10:50:02 72.95 72.84 185.00 262.29 05-14-2014 10:54:11 72.95 72.95 185.00 262.29 05-14-2014 10:54:18 72.95 72.95 185.00 262.29 05-14-2014 10:55:11 73.06 72.95 185.00 262.29 05-14-2014 10:59:23 73.17 72.95 185.00 262.29 05-14-2014 10:59:34 73.06 72.95 185.00 262.29 05-14-2014 11:00:20 73.06 72.95 185.00 262.29 05-14-2014 11:04:32 72.95 72.95 185.00 262.29 05-14-2014 11:04:52 72.95 72.95 185.00 262.29 05-14-2014 11:05:31 72.95 72.95 185.00 262.29 05-14-2014 11:09:42 72.95 73.06 185.00 262.29 05-14-2014 11:10:11 72.95 73.06 185.00 262.29 05-14-2014 11:10:40 72.95 73.06 185.00 262.29 05-14-2014 11:14:52 73.40 73.17 185.00 262.29 05-14-2014 11:15:29 73.51 73.17 185.00 262.29 05-14-2014 11:15:50 73.51 73.17 185.00 262.29 05-14-2014 11:20:03 73.74 73.06 185.00 262.29 05-14-2014 11:20:46 73.74 73.06 185.00 262.29 05-14-2014 11:20:59 73.74 73.06 185.00 262.29 05-14-2014 11:25:13 73.40 73.06 185.00 262.29 05-14-2014 11:26:02 73.29 72.95 185.00 262.29 05-14-2014 11:26:09 73.29 72.95 185.00 31.89 05-14-2014 11:30:23 72.84 72.84 185.00 262.29 05-14-2014 11:31:25 72.72 72.84 185.00 262.29 05-14-2014 11:31:27 72.72 72.84 185.00 262.29 05-14-2014 11:35:32 72.39 72.84 185.00 262.29 05-14-2014 11:36:34 72.28 72.84 185.00 262.29 05-14-2014 11:36:44 72.28 72.84 185.00 262.29 05-14-2014 11:40:42 72.28 72.84 185.00 262.29 05-14-2014 11:41:47 72.28 72.84 185.00 262.29 05-14-2014 11:42:03 72.16 72.84 185.00 262.29 05-14-2014 11:45:52 72.28 72.84 185.00 262.29 05-14-2014 11:46:58 72.28 72.84 185.00 262.29 05-14-2014 11:47:20 72.39 72.84 185.00 262.29 05-14-2014 11:51:01 72.61 72.84 185.00 262.29 05-14-2014 11:52:07 72.72 72.95 185.00 262.29 05-14-2014 11:52:37 72.72 72.95 185.00 262.29 05-14-2014 11:56:11 73.17 72.95 185.00 262.29 05-14-2014 11:57:16 73.29 73.06 185.00 262.29 05-14-2014 11:57:55 73.40 73.06 185.00 262.29 05-14-2014 12:01:20 73.85 73.17 185.00 262.29 05-14-2014 12:02:27 74.08 73.29 185.00 262.29 05-14-2014 12:03:14 74.19 73.40 185.00 262.29 05-14-2014 12:06:29 74.86 73.62 185.00 262.29 05-14-2014 12:07:36 75.09 73.62 185.00 262.29 05-14-2014 12:08:32 75.31 73.74 185.00 262.29 05-14-2014 12:11:38 75.99 73.85 185.00 262.29 05-14-2014 12:12:48 76.33 73.85 185.00 262.29 05-14-2014 12:13:50 76.55 73.85 185.00 262.29 05-14-2014 12:16:48 76.78 73.85 185.00 262.29 05-14-2014 12:17:58 76.78 73.85 185.00 262.29 05-14-2014 12:19:11 76.78 73.85 185.00 262.29 05-14-2014 12:22:01 76.89 73.85 262.29 262.29 05-14-2014 12:23:10 76.89 73.85 262.29 262.29 05-14-2014 12:24:31 76.89 73.85 262.29 262.29 05-14-2014 12:27:10 76.89 73.96 185.00 262.29 05-14-2014 12:28:23 77.00 73.96 262.29 262.29 05-14-2014 12:29:50 77.00 73.96 262.29 262.29 05-14-2014 12:32:22 77.00 74.08 185.00 262.29 05-14-2014 12:33:35 76.89 74.08 185.00 262.29 05-14-2014 12:35:07 76.89 74.19 185.00 262.29 05-14-2014 12:37:35 76.78 74.64 185.00 262.29 05-14-2014 12:38:44 76.78 75.09 185.00 262.29 05-14-2014 12:40:26 76.78 75.54 262.29 262.29 05-14-2014 12:42:47 77.00 75.42 262.29 262.29 05-14-2014 12:43:57 77.11 75.31 262.29 262.29 05-14-2014 12:45:45 77.34 75.42 262.29 262.29 05-14-2014 12:47:59 77.34 75.42 262.29 262.29 05-14-2014 12:49:10 77.67 75.31 262.29 262.29 05-14-2014 12:51:04 78.12 75.31 262.29 262.29 05-14-2014 12:53:11 78.46 75.65 185.00 262.29 05-14-2014 12:54:22 78.58 75.76 262.29 262.29 05-14-2014 12:56:24 78.91 76.10 262.29 262.29 05-14-2014 12:58:23 79.47 76.44 262.29 262.29 05-14-2014 12:59:35 79.59 76.78 262.29 262.29 05-14-2014 13:01:44 79.59 77.11 262.29 262.29 05-14-2014 13:03:36 79.92 77.34 262.29 262.29 05-14-2014 13:04:47 80.04 77.34 262.29 262.29 05-14-2014 13:07:03 80.15 77.34 262.29 262.29 05-14-2014 13:08:48 80.15 77.22 262.29 262.29 05-14-2014 13:10:00 80.04 77.11 262.29 262.29 05-14-2014 13:12:24 79.81 77.00 262.29 262.29 05-14-2014 13:14:01 79.70 77.00 262.29 262.29 05-14-2014 13:15:12 79.70 77.22 262.29 262.29 05-14-2014 13:17:43 80.04 77.34 262.29 262.29 05-14-2014 13:19:13 80.49 77.34 262.29 262.29 05-14-2014 13:20:25 81.28 77.45 262.29 262.29 05-14-2014 13:23:02 83.86 77.56 262.29 262.29 05-14-2014 13:24:26 85.21 77.79 262.29 262.29 05-14-2014 13:25:37 86.11 77.90 262.29 262.29 05-14-2014 13:28:22 88.36 78.01 262.29 262.29 05-14-2014 13:29:38 89.49 78.01 262.29 262.29 05-14-2014 13:30:50 90.16 78.12 262.29 262.29 05-14-2014 13:33:43 91.74 78.35 31.89 262.29 05-14-2014 13:34:51 92.30 78.35 262.29 262.29 05-14-2014 13:36:03 92.53 78.35 262.29 262.29 05-14-2014 13:39:11 92.97 78.46 262.29 262.29 05-14-2014 13:40:03 93.09 78.46 262.29 262.29 05-14-2014 13:41:17 93.20 78.46 262.29 262.29 05-14-2014 13:44:31 94.10 78.46 262.29 262.29 05-14-2014 13:45:21 94.44 78.58 262.29 262.29 05-14-2014 13:46:30 94.89 78.46 262.29 262.29 05-14-2014 13:49:51 96.12 78.46 262.29 262.29 05-14-2014 13:50:33 96.35 78.46 262.29 262.29 05-14-2014 13:51:42 96.46 78.46 262.29 262.29 05-14-2014 13:55:11 96.24 78.58 262.29 262.29 05-14-2014 13:55:46 96.01 78.58 262.29 262.29 05-14-2014 13:56:55 95.79 78.69 262.29 262.29 05-14-2014 14:00:30 96.35 79.03 262.29 262.29 05-14-2014 14:00:58 96.46 79.03 262.29 262.29 05-14-2014 14:02:08 96.58 79.14 31.89 262.29 05-14-2014 14:05:50 97.03 79.47 262.29 262.29 05-14-2014 14:06:10 97.14 79.47 262.29 262.29 05-14-2014 14:07:21 97.03 79.59 262.29 262.29 05-14-2014 14:11:10 96.80 79.92 262.29 262.29 05-14-2014 14:11:22 96.80 79.92 185.00 262.29 05-14-2014 14:12:34 96.58 80.04 262.29 262.29 05-14-2014 14:16:33 96.35 80.04 262.29 262.29 05-14-2014 14:16:39 96.24 80.04 262.29 262.29 05-14-2014 14:17:46 96.01 80.04 262.29 262.29 05-14-2014 14:22:02 96.46 80.15 262.29 262.29 05-14-2014 14:22:03 96.46 80.15 262.29 262.29 05-14-2014 14:22:58 96.46 80.26 262.29 262.29 05-14-2014 14:27:17 93.76 80.04 262.29 262.29 05-14-2014 14:27:24 93.65 80.04 185.00 262.29 05-14-2014 14:28:11 93.09 80.04 262.29 262.29 05-14-2014 14:32:30 90.72 80.04 262.29 262.29 05-14-2014 14:32:46 90.84 80.04 262.29 262.29 05-14-2014 14:33:23 90.95 80.04 262.29 262.29 05-14-2014 14:37:43 92.53 80.26 262.29 262.29 05-14-2014 14:38:06 92.75 80.38 262.29 262.29 05-14-2014 14:38:37 92.86 80.38 262.29 262.29 05-14-2014 14:42:56 94.55 80.49 262.29 262.29 05-14-2014 14:43:27 94.66 80.49 262.29 262.29 05-14-2014 14:43:49 94.78 80.49 262.29 262.29 05-14-2014 14:48:09 95.34 80.49 262.29 262.29 05-14-2014 14:48:52 95.34 80.49 262.29 262.29 05-14-2014 14:49:03 95.22 80.49 262.29 262.29 05-14-2014 14:53:24 95.11 80.60 262.29 262.29 05-14-2014 14:54:20 95.11 80.60 262.29 262.29 05-14-2014 14:54:23 95.11 80.60 262.29 262.29 05-14-2014 14:58:36 94.33 80.83 262.29 262.29 05-14-2014 14:59:42 94.33 80.83 262.29 262.29 05-14-2014 14:59:46 94.33 80.83 262.29 262.29 05-14-2014 15:03:49 94.55 81.05 262.29 262.29 05-14-2014 15:04:54 94.55 81.05 262.29 262.29 05-14-2014 15:05:05 94.66 81.05 262.29 262.29 05-14-2014 15:09:02 94.21 81.05 262.29 262.29 05-14-2014 15:10:08 94.33 81.16 262.29 262.29 05-14-2014 15:10:25 94.33 81.16 262.29 262.29 05-14-2014 15:14:15 94.33 81.16 262.29 262.29 05-14-2014 15:15:20 94.10 81.28 262.29 262.29 05-14-2014 15:15:45 93.76 81.28 262.29 262.29 05-14-2014 15:19:27 91.62 81.16 262.29 262.29 05-14-2014 15:20:33 91.51 81.16 262.29 262.29 05-14-2014 15:21:04 91.40 81.16 262.29 262.29 05-14-2014 15:24:39 91.62 81.05 262.29 262.29 05-14-2014 15:25:46 91.96 81.16 262.29 262.29 05-14-2014 15:26:25 92.08 81.16 262.29 262.29 05-14-2014 15:29:52 92.53 81.28 262.29 262.29 05-14-2014 15:30:59 92.75 81.28 262.29 262.29 05-14-2014 15:31:45 92.75 81.28 262.29 262.29 05-14-2014 15:35:04 92.75 81.39 262.29 262.29 05-14-2014 15:36:10 91.51 81.39 262.29 185.00 05-14-2014 15:37:05 91.40 81.39 262.29 262.29 05-14-2014 15:40:16 90.61 81.39 262.29 262.29 05-14-2014 15:41:23 90.39 81.39 262.29 262.29 05-14-2014 15:42:28 90.05 81.39 262.29 262.29 05-14-2014 15:45:28 88.25 81.28 262.29 185.00 05-14-2014 15:46:35 87.80 81.39 262.29 262.29 05-14-2014 15:47:48 87.24 81.39 262.29 31.89 05-14-2014 15:50:40 85.78 81.50 262.29 262.29 05-14-2014 15:51:48 85.33 81.39 262.29 262.29 05-14-2014 15:53:07 84.76 81.39 262.29 262.29 05-14-2014 15:55:53 84.09 81.39 262.29 262.29 05-14-2014 15:57:00 83.86 81.50 262.29 262.29 05-14-2014 15:58:26 83.86 81.50 262.29 262.29 05-14-2014 16:01:05 83.75 81.50 262.29 262.29 05-14-2014 16:02:13 83.64 81.50 262.29 262.29 05-14-2014 16:03:45 83.53 81.61 262.29 262.29 05-14-2014 16:06:18 83.41 81.72 262.29 262.29 05-14-2014 16:07:26 83.19 81.84 262.29 262.29 05-14-2014 16:09:07 83.08 81.95 262.29 262.29 05-14-2014 16:11:30 82.62 82.06 262.29 262.29 05-14-2014 16:12:38 82.51 82.17 262.29 262.29 05-14-2014 16:14:27 82.51 82.17 262.29 262.29 05-14-2014 16:16:43 82.51 82.17 262.29 262.29 05-14-2014 16:17:50 82.40 82.17 262.29 262.29 05-14-2014 16:19:47 82.40 82.17 262.29 262.29 05-14-2014 16:21:56 82.40 82.06 262.29 262.29 05-14-2014 16:23:03 82.40 82.06 262.29 262.29 05-14-2014 16:25:06 82.62 82.17 262.29 262.29 05-14-2014 16:27:08 82.74 82.06 262.29 262.29 05-14-2014 16:28:15 82.85 82.06 262.29 262.29 05-14-2014 16:30:26 82.85 82.06 262.29 262.29 05-14-2014 16:32:20 82.74 81.95 262.29 262.29 05-14-2014 16:33:27 82.74 81.95 262.29 262.29 05-14-2014 16:35:45 82.62 81.95 262.29 262.29 05-14-2014 16:37:33 82.62 81.95 262.29 262.29 05-14-2014 16:38:40 82.62 81.95 262.29 262.29 05-14-2014 16:41:08 82.74 81.95 262.29 262.29 05-14-2014 16:42:45 82.85 81.84 262.29 262.29 05-14-2014 16:43:52 82.85 81.84 262.29 262.29 05-14-2014 16:46:29 82.85 81.84 262.29 262.29 05-14-2014 16:47:57 82.96 81.84 262.29 262.29 05-14-2014 16:49:06 83.08 81.84 262.29 262.29 05-14-2014 16:51:48 83.08 81.72 262.29 262.29 05-14-2014 16:53:10 83.08 81.72 262.29 262.29 05-14-2014 16:54:18 83.19 81.72 262.29 262.29 05-14-2014 16:57:07 83.30 81.61 262.29 262.29 05-14-2014 16:58:22 83.41 81.61 262.29 262.29 05-14-2014 16:59:30 83.53 81.61 262.29 262.29 05-14-2014 17:02:26 83.86 81.61 262.29 262.29 05-14-2014 17:03:35 84.09 81.61 262.29 262.29 05-14-2014 17:04:43 84.42 81.61 262.29 262.29 05-14-2014 17:07:46 84.54 81.39 262.29 262.29 05-14-2014 17:08:47 84.54 81.39 262.29 262.29 05-14-2014 17:10:00 84.54 81.39 262.29 31.89 05-14-2014 17:13:05 84.54 81.28 262.29 262.29 05-14-2014 17:13:59 84.54 81.28 262.29 262.29 05-14-2014 17:15:13 84.42 81.28 262.29 262.29 05-14-2014 17:18:24 84.65 81.28 262.29 262.29 05-14-2014 17:19:12 84.65 81.28 262.29 262.29 05-14-2014 17:20:25 84.99 81.16 262.29 262.29 05-14-2014 17:23:44 84.99 81.16 262.29 262.29 05-14-2014 17:24:24 85.66 81.16 262.29 262.29 05-14-2014 17:25:39 85.78 81.16 262.29 262.29 05-14-2014 17:29:03 86.00 81.16 262.29 262.29 05-14-2014 17:29:37 86.11 81.16 262.29 262.29 05-14-2014 17:30:51 86.34 81.16 262.29 262.29 05-14-2014 17:34:22 86.11 81.05 262.29 262.29 05-14-2014 17:34:49 85.89 81.16 262.29 262.29 05-14-2014 17:36:04 85.44 81.05 262.29 262.29 05-14-2014 17:39:45 84.65 80.94 262.29 262.29 05-14-2014 17:40:01 84.65 81.05 185.00 262.29 05-14-2014 17:41:18 84.88 81.05 262.29 262.29 05-14-2014 17:45:04 85.78 80.94 262.29 262.29 05-14-2014 17:45:11 85.78 80.94 262.29 185.00 05-14-2014 17:46:30 86.11 80.94 262.29 262.29 05-14-2014 17:50:32 86.34 80.83 262.29 262.29 05-14-2014 17:50:33 86.34 80.94 262.29 262.29 05-14-2014 17:51:43 86.56 80.83 262.29 262.29 05-14-2014 17:55:47 87.12 80.71 262.29 262.29 05-14-2014 17:55:55 87.12 80.71 262.29 262.29 05-14-2014 17:56:55 87.12 80.71 262.29 262.29 05-14-2014 18:01:00 87.12 80.60 262.29 262.29 05-14-2014 18:01:14 87.01 80.60 262.29 262.29 05-14-2014 18:02:08 86.90 80.60 262.29 262.29 05-14-2014 18:06:17 86.67 80.49 262.29 262.29 05-14-2014 18:06:34 86.67 80.49 262.29 262.29 05-14-2014 18:07:21 87.01 80.49 262.29 262.29 05-14-2014 18:11:30 87.91 80.38 262.29 262.29 05-14-2014 18:11:54 87.91 80.38 31.89 262.29 05-14-2014 18:12:34 88.03 80.38 262.29 262.29 05-14-2014 18:16:43 88.36 80.26 262.29 262.29 05-14-2014 18:17:12 88.47 80.26 262.29 262.29 05-14-2014 18:17:46 88.47 80.26 262.29 262.29 05-14-2014 18:21:55 88.92 80.26 262.29 262.29 05-14-2014 18:22:37 88.92 80.15 262.29 262.29 05-14-2014 18:22:58 88.92 80.15 262.29 262.29 05-14-2014 18:27:08 89.26 80.15 262.29 262.29 05-14-2014 18:27:56 89.26 80.15 262.29 262.29 05-14-2014 18:28:11 89.26 80.15 262.29 262.29 05-14-2014 18:32:20 88.92 80.04 262.29 262.29 05-14-2014 18:33:18 88.70 80.04 262.29 262.29 05-14-2014 18:33:26 88.70 80.04 262.29 262.29 05-14-2014 18:37:33 87.69 79.92 262.29 262.29 05-14-2014 18:38:45 87.46 79.92 262.29 262.29 05-14-2014 18:38:47 87.46 79.92 262.29 262.29 05-14-2014 18:42:45 86.67 79.81 262.29 262.29 05-14-2014 18:44:04 86.00 79.70 262.29 262.29 05-14-2014 18:44:09 86.00 79.70 262.29 262.29 05-14-2014 18:47:58 84.20 79.59 262.29 262.29 05-14-2014 18:49:17 83.64 79.59 262.29 262.29 05-14-2014 18:49:30 83.64 79.59 262.29 262.29 05-14-2014 18:53:10 82.29 79.59 262.29 262.29 05-14-2014 18:54:30 81.95 79.47 262.29 262.29 05-14-2014 18:54:49 81.84 79.59 262.29 262.29 05-14-2014 18:58:23 80.83 79.47 262.29 262.29 05-14-2014 18:59:42 80.60 79.36 262.29 262.29 05-14-2014 19:00:09 80.49 79.47 262.29 262.29 05-14-2014 19:03:35 80.04 79.47 262.29 262.29 05-14-2014 19:04:55 79.81 79.36 262.29 262.29 05-14-2014 19:05:29 79.81 79.25 262.29 262.29 05-14-2014 19:08:48 79.36 79.25 262.29 262.29 05-14-2014 19:10:07 79.25 79.25 262.29 262.29 05-14-2014 19:10:48 79.14 79.25 262.29 262.29 05-14-2014 19:14:00 78.80 79.14 262.29 262.29 05-14-2014 19:15:19 78.69 79.14 262.29 262.29 05-14-2014 19:16:07 78.69 79.14 262.29 262.29 05-14-2014 19:19:12 78.58 79.14 262.29 262.29 05-14-2014 19:20:32 78.58 79.14 262.29 262.29 05-14-2014 19:21:27 78.58 79.03 262.29 262.29 05-14-2014 19:24:25 78.46 78.91 262.29 262.29 05-14-2014 19:25:44 78.46 78.91 262.29 262.29 05-14-2014 19:26:48 78.46 78.91 262.29 262.29 05-14-2014 19:29:37 78.35 78.91 262.29 262.29 05-14-2014 19:30:57 78.35 78.91 262.29 262.29 05-14-2014 19:32:09 78.46 78.91 262.29 262.29 05-14-2014 19:34:49 78.35 78.80 262.29 262.29 05-14-2014 19:36:09 78.35 78.80 262.29 262.29 05-14-2014 19:37:28 78.35 78.80 262.29 262.29 05-14-2014 19:40:02 78.24 78.69 262.29 262.29 05-14-2014 19:41:24 78.24 78.69 262.29 262.29 05-14-2014 19:42:48 78.24 78.69 262.29 262.29 05-14-2014 19:45:15 78.12 78.58 262.29 262.29 05-14-2014 19:46:37 78.12 78.58 262.29 262.29 05-14-2014 19:48:08 77.90 78.46 262.29 262.29 05-14-2014 19:50:27 77.67 78.46 262.29 262.29 05-14-2014 19:51:49 77.56 78.35 262.29 262.29 05-14-2014 19:53:26 77.45 78.35 262.29 262.29 05-14-2014 19:55:40 77.34 78.35 262.29 262.29 05-14-2014 19:57:01 77.22 78.24 262.29 262.29 05-14-2014 19:58:46 77.22 78.35 262.29 262.29 05-14-2014 20:00:53 77.11 78.24 262.29 262.29 05-14-2014 20:02:14 77.00 78.24 262.29 262.29 05-14-2014 20:04:05 77.00 78.12 262.29 262.29 05-14-2014 20:06:05 76.89 78.12 262.29 262.29 05-14-2014 20:07:27 76.89 78.12 262.29 262.29 05-14-2014 20:09:25 76.78 78.12 262.29 262.29 05-14-2014 20:11:17 76.78 78.01 262.29 262.29 05-14-2014 20:12:39 76.66 78.01 262.29 262.29 05-14-2014 20:14:44 76.66 78.01 262.29 262.29 05-14-2014 20:16:30 76.66 78.01 262.29 262.29 05-14-2014 20:17:52 76.55 78.01 262.29 262.29 05-14-2014 20:20:04 76.55 78.01 262.29 262.29 05-14-2014 20:21:42 76.55 78.01 262.29 262.29 05-14-2014 20:23:05 76.44 77.90 262.29 262.29 05-14-2014 20:25:23 76.33 77.90 262.29 262.29 05-14-2014 20:26:55 76.33 77.90 262.29 262.29 05-14-2014 20:28:17 76.21 77.79 262.29 262.29 05-14-2014 20:30:43 76.21 77.79 262.29 262.29 05-14-2014 20:32:07 76.10 77.79 262.29 262.29 05-14-2014 20:33:29 76.10 77.67 262.29 262.29 05-14-2014 20:36:02 75.99 77.67 262.29 262.29 05-14-2014 20:37:19 75.99 77.67 262.29 262.29 05-14-2014 20:38:42 75.88 77.67 262.29 262.29 05-14-2014 20:41:21 75.76 77.56 262.29 262.29 05-14-2014 20:42:32 75.65 77.56 262.29 262.29 05-14-2014 20:43:54 75.65 77.56 262.29 262.29 05-14-2014 20:46:40 75.54 77.56 262.29 262.29 05-14-2014 20:47:44 75.42 77.45 262.29 262.29 05-14-2014 20:49:07 75.42 77.45 262.29 262.29 05-14-2014 20:51:59 75.20 77.34 262.29 262.29 05-14-2014 20:52:56 75.20 77.34 262.29 262.29 05-14-2014 20:54:19 75.20 77.34 262.29 262.29 05-14-2014 20:57:18 74.97 77.11 262.29 262.29 05-14-2014 20:58:09 74.97 77.00 262.29 262.29 05-14-2014 20:59:31 74.75 76.89 262.29 262.29 05-14-2014 21:02:37 74.41 76.66 262.29 262.29 05-14-2014 21:03:21 74.30 76.66 262.29 262.29 05-14-2014 21:04:44 74.19 76.55 262.29 262.29 05-14-2014 21:07:56 73.85 76.44 262.29 262.29 05-14-2014 21:08:34 73.74 76.44 262.29 262.29 05-14-2014 21:09:56 73.74 76.44 262.29 262.29 05-14-2014 21:13:16 73.51 76.44 262.29 262.29 05-14-2014 21:13:46 73.51 76.55 262.29 262.29 05-14-2014 21:15:08 73.51 76.55 262.29 185.00 05-14-2014 21:18:35 73.40 76.55 262.29 262.29 05-14-2014 21:18:58 73.40 76.44 262.29 262.29 05-14-2014 21:20:20 73.29 76.33 262.29 262.29 05-14-2014 21:23:55 73.06 76.21 262.29 262.29 05-14-2014 21:24:11 73.06 76.21 262.29 262.29 05-14-2014 21:25:32 72.95 76.21 262.29 262.29 05-14-2014 21:29:14 72.84 76.33 262.29 262.29 05-14-2014 21:29:24 72.95 76.21 31.89 262.29 05-14-2014 21:30:45 72.84 76.21 262.29 262.29 05-14-2014 21:34:40 72.84 76.33 262.29 262.29 05-14-2014 21:34:43 72.84 76.33 262.29 262.29 05-14-2014 21:35:57 72.72 76.33 262.29 262.29 05-14-2014 21:39:57 72.72 76.21 262.29 185.00 05-14-2014 21:40:06 72.72 76.21 262.29 262.29 05-14-2014 21:41:12 72.72 76.21 262.29 262.29 05-14-2014 21:45:10 72.61 76.10 262.29 262.29 05-14-2014 21:45:25 72.61 76.10 262.29 262.29 05-14-2014 21:46:24 72.61 76.10 262.29 262.29 05-14-2014 21:50:22 72.50 76.10 262.29 262.29 05-14-2014 21:50:44 72.50 76.10 262.29 262.29 05-14-2014 21:51:36 72.39 76.10 262.29 262.29 05-14-2014 21:55:34 72.28 76.10 262.29 262.29 05-14-2014 21:56:04 72.28 76.10 262.29 262.29 05-14-2014 21:56:49 72.28 76.10 262.29 262.29 05-14-2014 22:00:47 72.05 75.99 262.29 262.29 05-14-2014 22:01:24 72.05 75.99 262.29 262.29 05-14-2014 22:02:01 72.05 75.99 262.29 262.29 05-14-2014 22:05:59 71.94 75.99 262.29 262.29 05-14-2014 22:06:45 71.94 75.99 262.29 262.29 05-14-2014 22:07:15 71.94 75.99 262.29 262.29 05-14-2014 22:11:12 71.71 75.88 262.29 262.29 05-14-2014 22:12:03 71.71 75.88 262.29 262.29 05-14-2014 22:12:28 71.71 75.88 262.29 262.29 05-14-2014 22:16:24 71.49 75.76 262.29 262.29 05-14-2014 22:17:22 71.49 75.76 262.29 262.29 05-14-2014 22:17:40 71.49 75.76 262.29 262.29 05-14-2014 22:21:36 71.26 75.65 262.29 262.29 05-14-2014 22:22:42 71.15 75.65 262.29 262.29 05-14-2014 22:22:53 71.15 75.65 262.29 185.00 05-14-2014 22:26:49 70.92 75.54 262.29 262.29 05-14-2014 22:28:10 70.92 75.54 262.29 262.29 05-14-2014 22:28:12 70.92 75.54 262.29 262.29 05-14-2014 22:32:01 70.81 75.42 262.29 262.29 05-14-2014 22:33:30 70.70 75.42 262.29 262.29 05-14-2014 22:33:35 70.70 75.42 262.29 262.29 05-14-2014 22:37:14 70.59 75.42 262.29 262.29 05-14-2014 22:38:43 70.59 75.42 262.29 262.29 05-14-2014 22:38:54 70.59 75.42 262.29 262.29 05-14-2014 22:42:26 70.59 75.42 262.29 262.29 05-14-2014 22:43:55 70.47 75.31 262.29 262.29 05-14-2014 22:44:13 70.36 75.31 262.29 262.29 05-14-2014 22:47:39 70.36 75.31 262.29 262.29 05-14-2014 22:49:07 70.25 75.31 262.29 262.29 05-14-2014 22:49:32 70.25 75.20 262.29 262.29 05-14-2014 22:52:51 70.25 75.20 262.29 262.29 05-14-2014 22:54:18 70.25 75.20 262.29 185.00 05-14-2014 22:54:53 70.25 75.20 262.29 262.29 05-14-2014 22:58:03 70.03 75.20 262.29 262.29 05-14-2014 22:59:30 70.03 75.09 262.29 262.29 05-14-2014 23:00:16 70.03 75.20 185.00 262.29 05-14-2014 23:03:16 70.03 75.09 262.29 262.29 05-14-2014 23:04:43 69.91 75.09 262.29 262.29 05-14-2014 23:05:35 69.91 75.09 262.29 262.29 05-14-2014 23:08:29 69.80 74.97 262.29 262.29 05-14-2014 23:09:55 69.80 74.97 262.29 262.29 05-14-2014 23:10:55 69.80 74.97 262.29 262.29 05-14-2014 23:13:41 69.69 74.86 262.29 262.29 05-14-2014 23:15:05 69.69 74.97 185.00 262.29 05-14-2014 23:16:13 69.69 74.86 262.29 262.29 05-14-2014 23:18:54 69.58 74.86 262.29 262.29 05-14-2014 23:20:18 69.58 74.75 262.29 262.29 05-14-2014 23:21:38 69.58 74.75 262.29 262.29 05-14-2014 23:24:11 69.58 74.75 185.00 262.29 05-14-2014 23:25:30 69.58 74.75 262.29 262.29 05-14-2014 23:26:58 69.46 74.64 262.29 262.29 05-14-2014 23:29:23 69.46 74.64 262.29 262.29 05-14-2014 23:30:42 69.35 74.64 262.29 262.29 05-14-2014 23:32:17 69.35 74.64 262.29 262.29 05-14-2014 23:34:37 69.24 74.53 262.29 262.29 05-14-2014 23:35:56 69.24 74.53 262.29 262.29 05-14-2014 23:37:38 69.12 74.53 262.29 262.29 05-14-2014 23:39:50 69.12 74.53 262.29 262.29 05-14-2014 23:41:08 69.01 74.53 262.29 262.29 05-14-2014 23:42:57 69.01 74.41 262.29 262.29 05-14-2014 23:45:03 69.01 74.41 262.29 262.29 05-14-2014 23:46:21 69.01 74.41 262.29 262.29 05-14-2014 23:48:17 68.90 74.41 262.29 262.29 05-14-2014 23:50:15 68.90 74.41 262.29 262.29 05-14-2014 23:51:34 68.90 74.30 262.29 262.29 05-14-2014 23:53:37 68.79 74.30 262.29 262.29 05-14-2014 23:55:28 68.79 74.19 262.29 262.29 05-14-2014 23:56:46 68.79 74.19 262.29 262.29 05-14-2014 23:58:58 68.67 74.19 262.29 31.89 05-15-2014 00:00:40 68.67 74.19 262.29 262.29 05-15-2014 00:01:58 68.67 74.19 262.29 262.29 05-15-2014 00:04:19 68.67 74.08 262.29 262.29 05-15-2014 00:05:53 68.56 74.19 262.29 262.29 05-15-2014 00:07:11 68.67 74.19 262.29 262.29 05-15-2014 00:09:43 68.56 74.08 262.29 262.29 05-15-2014 00:11:05 68.56 74.08 262.29 262.29 05-15-2014 00:12:24 68.56 73.96 262.29 262.29 05-15-2014 00:15:03 68.56 73.96 262.29 262.29 05-15-2014 00:16:18 68.56 73.96 262.29 262.29 05-15-2014 00:17:37 68.56 73.96 262.29 262.29 05-15-2014 00:20:24 68.45 73.96 262.29 262.29 05-15-2014 00:21:30 68.45 73.96 262.29 262.29 05-15-2014 00:22:49 68.45 73.96 262.29 262.29 05-15-2014 00:25:43 68.45 73.85 262.29 262.29 05-15-2014 00:26:43 68.45 73.85 262.29 262.29 05-15-2014 00:28:02 68.45 73.85 262.29 262.29 05-15-2014 00:31:02 68.34 73.74 262.29 262.29 05-15-2014 00:31:55 68.22 73.74 262.29 262.29 05-15-2014 00:33:14 68.22 73.74 262.29 262.29 05-15-2014 00:36:24 68.22 73.74 262.29 262.29 05-15-2014 00:37:07 68.22 73.62 262.29 262.29 05-15-2014 00:38:27 68.22 73.62 262.29 262.29 05-15-2014 00:41:44 68.11 73.62 262.29 262.29 05-15-2014 00:42:20 68.11 73.62 262.29 262.29 05-15-2014 00:43:39 68.11 73.62 31.89 262.29 05-15-2014 00:47:04 68.00 73.51 262.29 262.29 05-15-2014 00:47:32 68.00 73.62 262.29 262.29 05-15-2014 00:48:51 68.00 73.51 262.29 262.29 05-15-2014 00:52:24 67.89 73.51 262.29 262.29 05-15-2014 00:52:44 67.89 73.51 262.29 262.29 05-15-2014 00:54:04 67.89 73.40 262.29 262.29 05-15-2014 00:57:44 67.89 73.40 262.29 262.29 05-15-2014 00:57:58 67.89 73.40 262.29 262.29 05-15-2014 00:59:17 67.89 73.40 262.29 31.89 05-15-2014 01:03:06 67.89 73.40 262.29 262.29 05-15-2014 01:03:13 67.89 73.40 262.29 31.89 05-15-2014 01:04:29 67.89 73.40 262.29 262.29 05-15-2014 01:08:34 67.78 73.29 262.29 262.29 05-15-2014 01:08:35 67.78 73.40 262.29 262.29 05-15-2014 01:09:42 67.78 73.29 262.29 262.29 05-15-2014 01:13:50 67.78 73.29 262.29 31.89 05-15-2014 01:13:57 67.78 73.29 262.29 262.29 05-15-2014 01:14:54 67.78 73.17 262.29 262.29 05-15-2014 01:19:02 67.66 73.17 262.29 262.29 05-15-2014 01:19:17 67.66 73.29 262.29 262.29 05-15-2014 01:20:06 67.66 73.17 262.29 262.29 05-15-2014 01:24:15 67.55 73.06 262.29 262.29 05-15-2014 01:24:40 67.55 73.06 262.29 262.29 05-15-2014 01:25:19 67.55 73.06 262.29 262.29 05-15-2014 01:29:28 67.44 72.95 262.29 262.29 05-15-2014 01:29:59 67.44 72.95 262.29 262.29 05-15-2014 01:30:32 67.44 73.06 262.29 262.29 05-15-2014 01:34:41 67.33 72.95 262.29 262.29 05-15-2014 01:35:19 67.33 72.95 262.29 262.29 05-15-2014 01:35:44 67.21 72.95 262.29 262.29 05-15-2014 01:39:53 67.21 72.84 262.29 262.29 05-15-2014 01:40:40 67.21 72.84 262.29 262.29 05-15-2014 01:40:57 67.21 72.84 262.29 262.29 05-15-2014 01:45:05 67.21 72.84 262.29 262.29 05-15-2014 01:46:01 67.21 72.72 262.29 262.29 05-15-2014 01:46:10 67.21 72.72 262.29 262.29 05-15-2014 01:50:17 67.10 72.72 262.29 262.29 05-15-2014 01:51:30 67.10 72.72 262.29 262.29 05-15-2014 01:51:31 67.10 72.72 262.29 262.29 05-15-2014 01:55:30 67.10 72.72 262.29 262.29 05-15-2014 01:56:47 66.99 72.61 262.29 262.29 05-15-2014 01:56:53 66.99 72.72 262.29 262.29 05-15-2014 02:00:42 67.10 72.61 262.29 262.29 05-15-2014 02:01:59 67.10 72.61 262.29 262.29 05-15-2014 02:02:12 67.10 72.61 262.29 262.29 05-15-2014 02:05:55 67.10 72.61 262.29 262.29 05-15-2014 02:07:12 66.99 72.61 262.29 262.29 05-15-2014 02:07:31 66.99 72.50 262.29 262.29 05-15-2014 02:11:07 66.99 72.50 262.29 262.29 05-15-2014 02:12:24 66.99 72.50 262.29 262.29 05-15-2014 02:12:51 66.88 72.50 262.29 262.29 05-15-2014 02:16:19 66.88 72.50 262.29 262.29 05-15-2014 02:17:37 66.88 72.39 262.29 262.29 05-15-2014 02:18:10 66.88 72.39 262.29 262.29 05-15-2014 02:21:32 66.76 72.39 262.29 262.29 05-15-2014 02:22:49 66.76 72.39 262.29 262.29 05-15-2014 02:23:31 66.76 72.39 262.29 262.29 05-15-2014 02:26:44 66.76 72.39 262.29 262.29 05-15-2014 02:28:02 66.88 72.28 262.29 262.29 05-15-2014 02:28:50 66.76 72.28 262.29 262.29 05-15-2014 02:31:57 66.65 72.28 262.29 262.29 05-15-2014 02:33:14 66.76 72.16 262.29 262.29 05-15-2014 02:34:09 66.65 72.16 262.29 262.29 05-15-2014 02:37:09 66.65 72.16 262.29 262.29 05-15-2014 02:38:26 66.65 72.16 262.29 262.29 05-15-2014 02:39:27 66.65 72.16 262.29 262.29 05-15-2014 02:42:21 66.65 72.16 262.29 262.29 05-15-2014 02:43:40 66.65 72.16 262.29 262.29 05-15-2014 02:44:46 66.65 72.05 262.29 262.29 05-15-2014 02:47:34 66.65 72.05 262.29 262.29 05-15-2014 02:48:52 66.65 72.05 262.29 262.29 05-15-2014 02:50:06 66.76 72.05 262.29 262.29 05-15-2014 02:52:46 66.65 72.05 262.29 262.29 05-15-2014 02:54:06 66.65 72.05 262.29 262.29 05-15-2014 02:55:26 66.65 72.05 262.29 262.29 05-15-2014 02:57:59 66.65 71.94 262.29 262.29 05-15-2014 02:59:18 66.65 71.94 262.29 262.29 05-15-2014 03:00:46 66.54 71.94 262.29 262.29 05-15-2014 03:03:12 66.65 71.94 262.29 262.29 05-15-2014 03:04:31 66.65 71.94 262.29 262.29 05-15-2014 03:06:05 66.65 71.94 262.29 262.29 05-15-2014 03:08:24 66.65 71.83 262.29 262.29 05-15-2014 03:09:43 66.65 71.94 262.29 262.29 05-15-2014 03:11:25 66.76 71.83 262.29 262.29 05-15-2014 03:13:36 66.88 71.83 262.29 262.29 05-15-2014 03:14:55 66.88 71.83 262.29 262.29 05-15-2014 03:16:44 66.88 71.83 262.29 262.29 05-15-2014 03:18:49 66.88 71.83 262.29 262.29 05-15-2014 03:20:08 66.99 71.71 262.29 262.29 05-15-2014 03:22:04 66.99 71.71 262.29 262.29 05-15-2014 03:24:01 66.99 71.83 262.29 262.29 05-15-2014 03:25:21 66.99 71.71 262.29 262.29 05-15-2014 03:27:23 66.99 71.83 262.29 262.29 05-15-2014 03:29:14 66.99 71.71 262.29 262.29 05-15-2014 03:30:33 67.10 71.71 262.29 262.29 05-15-2014 03:32:44 67.10 71.71 262.29 262.29 05-15-2014 03:34:26 67.10 71.83 262.29 262.29 05-15-2014 03:35:47 67.10 71.71 262.29 262.29 05-15-2014 03:38:03 67.10 71.71 262.29 262.29 05-15-2014 03:39:39 67.21 71.71 262.29 262.29 05-15-2014 03:41:00 67.21 71.71 262.29 262.29 05-15-2014 03:43:23 67.21 71.71 262.29 262.29 05-15-2014 03:44:52 67.21 71.71 262.29 262.29 05-15-2014 03:46:12 67.21 71.71 262.29 262.29 05-15-2014 03:48:42 67.21 71.71 262.29 262.29 05-15-2014 03:50:05 67.21 71.71 262.29 262.29 05-15-2014 03:51:25 67.33 71.71 262.29 262.29 05-15-2014 03:54:02 67.33 71.60 262.29 262.29 05-15-2014 03:55:17 67.33 71.60 31.89 262.29 05-15-2014 03:56:37 67.33 71.60 262.29 262.29 05-15-2014 03:59:21 67.33 71.60 262.29 262.29 05-15-2014 04:00:29 67.33 71.60 262.29 262.29 05-15-2014 04:01:50 67.33 71.49 262.29 262.29 05-15-2014 04:04:40 67.33 71.60 262.29 262.29 05-15-2014 04:05:42 67.33 71.49 262.29 262.29 05-15-2014 04:07:04 67.44 71.49 262.29 262.29 05-15-2014 04:09:59 67.44 71.49 262.29 262.29 05-15-2014 04:10:53 67.55 71.49 262.29 185.00 05-15-2014 04:12:16 67.55 71.49 262.29 262.29 05-15-2014 04:15:18 67.55 71.49 262.29 262.29 05-15-2014 04:16:05 67.55 71.49 262.29 262.29 05-15-2014 04:17:29 67.55 71.49 262.29 262.29 05-15-2014 04:20:39 67.55 71.38 262.29 262.29 05-15-2014 04:21:18 67.55 71.49 262.29 262.29 05-15-2014 04:22:41 67.66 71.38 262.29 262.29 05-15-2014 04:25:59 67.66 71.38 262.29 262.29 05-15-2014 04:26:31 67.66 71.38 262.29 262.29 05-15-2014 04:27:58 67.66 71.38 262.29 262.29 05-15-2014 04:31:19 67.66 71.38 262.29 262.29 05-15-2014 04:31:43 67.66 71.38 262.29 262.29 05-15-2014 04:33:11 67.78 71.38 262.29 262.29 05-15-2014 04:36:40 67.66 71.26 262.29 262.29 05-15-2014 04:36:57 67.66 71.38 31.89 262.29 05-15-2014 04:38:24 67.66 71.26 262.29 262.29 05-15-2014 04:41:59 67.66 71.26 262.29 262.29 05-15-2014 04:42:07 67.66 71.26 31.89 185.00 05-15-2014 04:43:36 67.66 71.26 262.29 262.29 05-15-2014 04:47:26 67.66 71.15 262.29 262.29 05-15-2014 04:47:27 67.78 71.15 262.29 262.29 05-15-2014 04:48:49 67.78 71.15 262.29 262.29 05-15-2014 04:52:42 67.66 71.15 262.29 262.29 05-15-2014 04:52:50 67.66 71.15 262.29 262.29 05-15-2014 04:54:01 67.66 71.15 262.29 262.29 05-15-2014 04:57:55 67.78 71.04 262.29 262.29 05-15-2014 04:58:10 67.78 71.15 262.29 262.29 05-15-2014 04:59:13 67.66 71.04 262.29 262.29 05-15-2014 05:03:06 67.78 71.04 185.00 262.29 05-15-2014 05:03:30 67.78 71.04 262.29 262.29 05-15-2014 05:04:27 67.78 71.04 31.89 262.29 05-15-2014 05:08:19 67.78 71.04 262.29 262.29 05-15-2014 05:08:50 67.78 71.04 262.29 262.29 05-15-2014 05:09:40 67.78 70.92 262.29 262.29 05-15-2014 05:13:31 67.66 70.92 262.29 262.29 05-15-2014 05:14:09 67.66 70.92 262.29 262.29 05-15-2014 05:14:54 67.66 70.92 262.29 262.29 05-15-2014 05:18:43 67.78 70.92 262.29 262.29 05-15-2014 05:19:28 67.78 70.92 262.29 262.29 05-15-2014 05:20:07 67.78 70.92 262.29 262.29 05-15-2014 05:23:56 67.78 70.81 262.29 262.29 05-15-2014 05:24:46 67.78 70.81 262.29 262.29 05-15-2014 05:25:19 67.78 70.92 262.29 262.29 05-15-2014 05:29:09 67.66 70.81 31.89 262.29 05-15-2014 05:30:05 67.66 70.81 262.29 262.29 05-15-2014 05:30:31 67.78 70.81 262.29 262.29 05-15-2014 05:34:21 67.66 70.81 31.89 262.29 05-15-2014 05:35:24 67.66 70.70 262.29 262.29 05-15-2014 05:35:44 67.66 70.81 185.00 262.29 05-15-2014 05:39:35 67.66 70.70 262.29 262.29 05-15-2014 05:40:56 67.66 70.70 262.29 262.29 05-15-2014 05:41:02 67.66 70.70 262.29 262.29 05-15-2014 05:44:48 67.66 70.70 262.29 262.29 05-15-2014 05:46:24 67.66 70.70 262.29 262.29 05-15-2014 05:46:25 67.78 70.70 262.29 262.29 05-15-2014 05:50:00 67.78 70.59 262.29 262.29 05-15-2014 05:51:39 67.78 70.70 262.29 262.29 05-15-2014 05:51:46 67.78 70.59 262.29 262.29 05-15-2014 05:55:13 67.78 70.59 262.29 262.29 05-15-2014 05:56:52 67.66 70.59 262.29 262.29 05-15-2014 05:57:05 67.66 70.59 262.29 262.29 05-15-2014 06:00:25 67.66 70.59 262.29 262.29 05-15-2014 06:02:04 67.66 70.59 262.29 262.29 05-15-2014 06:02:25 67.66 70.59 262.29 262.29 05-15-2014 06:05:37 67.66 70.59 262.29 262.29 05-15-2014 06:07:17 67.66 70.59 262.29 262.29 05-15-2014 06:07:44 67.78 70.47 262.29 262.29 05-15-2014 06:10:50 67.66 70.47 262.29 262.29 05-15-2014 06:12:29 67.66 70.47 262.29 262.29 05-15-2014 06:13:03 67.66 70.47 262.29 262.29 05-15-2014 06:16:03 67.66 70.47 262.29 262.29 05-15-2014 06:17:42 67.66 70.47 262.29 262.29 05-15-2014 06:18:23 67.66 70.47 262.29 262.29 05-15-2014 06:21:15 67.66 70.47 31.89 262.29 05-15-2014 06:22:54 67.66 70.36 262.29 262.29 05-15-2014 06:23:42 67.66 70.47 262.29 262.29 05-15-2014 06:26:28 67.66 70.36 262.29 262.29 05-15-2014 06:28:06 67.66 70.36 262.29 262.29 05-15-2014 06:29:03 67.66 70.36 262.29 262.29 05-15-2014 06:31:40 67.66 70.36 262.29 262.29 05-15-2014 06:33:19 67.66 70.36 262.29 262.29 05-15-2014 06:34:24 67.66 70.36 262.29 262.29 05-15-2014 06:36:53 67.66 70.36 262.29 262.29 05-15-2014 06:38:31 67.78 70.36 262.29 262.29 05-15-2014 06:39:43 67.78 70.36 262.29 262.29 05-15-2014 06:42:05 67.66 70.25 262.29 262.29 05-15-2014 06:43:44 67.66 70.25 262.29 262.29 05-15-2014 06:45:02 67.66 70.25 262.29 262.29 05-15-2014 06:47:18 67.66 70.25 262.29 262.29 05-15-2014 06:48:56 67.78 70.25 262.29 262.29 05-15-2014 06:50:22 67.78 70.25 262.29 262.29 05-15-2014 06:52:30 67.78 70.25 262.29 262.29 05-15-2014 06:54:09 67.78 70.25 262.29 262.29 05-15-2014 06:55:40 67.78 70.25 262.29 262.29 05-15-2014 06:57:42 67.78 70.25 262.29 262.29 05-15-2014 06:59:21 67.78 70.25 262.29 262.29 05-15-2014 07:01:01 67.78 70.25 262.29 262.29 05-15-2014 07:02:51 67.78 70.25 185.00 262.29 05-15-2014 07:04:34 67.78 70.25 262.29 262.29 05-15-2014 07:06:21 67.78 70.25 262.29 262.29 05-15-2014 07:08:04 67.89 70.25 262.29 262.29 05-15-2014 07:09:46 67.89 70.25 262.29 262.29 05-15-2014 07:11:47 67.89 70.25 262.29 262.29 05-15-2014 07:13:16 67.89 70.25 262.29 262.29 05-15-2014 07:14:58 67.89 70.25 262.29 262.29 05-15-2014 07:17:06 67.89 70.25 262.29 262.29 05-15-2014 07:18:29 67.89 70.14 262.29 262.29 05-15-2014 07:20:12 68.00 70.14 262.29 262.29 05-15-2014 07:22:26 68.00 70.14 262.29 262.29 05-15-2014 07:23:41 68.00 70.14 262.29 262.29 05-15-2014 07:25:24 68.00 70.14 262.29 262.29 05-15-2014 07:27:45 68.00 70.03 262.29 262.29 05-15-2014 07:28:53 67.89 69.91 262.29 262.29 05-15-2014 07:30:36 67.89 69.91 262.29 262.29 05-15-2014 07:33:05 67.78 69.91 262.29 262.29 05-15-2014 07:34:06 67.66 69.80 262.29 262.29 05-15-2014 07:35:50 67.55 69.80 262.29 262.29 05-15-2014 07:38:27 67.33 69.69 185.00 262.29 05-15-2014 07:39:17 67.21 69.69 185.00 262.29 05-15-2014 07:42:01 66.99 69.69 185.00 262.29 05-15-2014 07:43:43 66.88 69.58 185.00 262.29 05-15-2014 07:44:27 66.88 69.69 185.00 262.29 05-15-2014 07:47:10 66.65 69.58 185.00 262.29 05-15-2014 07:49:00 66.54 69.58 185.00 31.89 05-15-2014 07:49:36 66.54 69.58 185.00 262.29 05-15-2014 07:52:20 66.42 69.58 185.00 262.29 05-15-2014 07:54:16 66.31 69.58 185.00 262.29 05-15-2014 07:54:45 66.31 69.58 185.00 262.29 05-15-2014 07:57:29 66.20 69.46 185.00 262.29 05-15-2014 07:59:33 66.20 69.46 185.00 262.29 05-15-2014 07:59:55 66.20 69.46 185.00 262.29 05-15-2014 08:02:41 66.20 69.46 262.29 262.29 05-15-2014 08:04:49 66.20 69.46 185.00 262.29 05-15-2014 08:05:04 66.20 69.46 185.00 262.29 05-15-2014 08:07:51 66.20 69.58 185.00 262.29 05-15-2014 08:10:07 66.20 69.58 262.29 262.29 05-15-2014 08:10:17 66.20 69.58 262.29 262.29 05-15-2014 08:13:00 66.20 69.58 185.00 262.29 05-15-2014 08:15:27 66.09 69.58 185.00 262.29 05-15-2014 08:15:30 66.20 69.58 185.00 262.29 05-15-2014 08:18:09 66.09 69.58 185.00 262.29 05-15-2014 08:20:42 66.09 69.58 185.00 262.29 05-15-2014 08:20:46 66.20 69.58 185.00 262.29 05-15-2014 08:23:18 66.20 69.58 185.00 262.29 05-15-2014 08:25:52 66.31 69.58 185.00 262.29 05-15-2014 08:26:02 66.31 69.58 185.00 262.29 05-15-2014 08:28:27 66.42 69.46 185.00 262.29 05-15-2014 08:31:01 66.42 69.58 185.00 262.29 05-15-2014 08:31:18 66.42 69.58 185.00 262.29 05-15-2014 08:33:40 66.31 69.58 262.29 262.29 05-15-2014 08:36:14 66.20 69.46 262.29 262.29 05-15-2014 08:36:37 66.09 69.46 262.29 262.29 05-15-2014 08:38:52 66.09 69.46 262.29 262.29 05-15-2014 08:41:27 65.97 69.46 262.29 262.29 05-15-2014 08:41:57 65.97 69.46 262.29 262.29 05-15-2014 08:44:05 65.97 69.46 262.29 262.29 05-15-2014 08:46:39 65.86 69.35 262.29 262.29 05-15-2014 08:47:16 65.86 69.35 262.29 262.29 05-15-2014 08:49:17 65.86 69.35 262.29 31.89 05-15-2014 08:51:52 65.86 69.35 262.29 262.29 05-15-2014 08:52:37 65.86 69.35 262.29 262.29 05-15-2014 08:54:29 65.86 69.35 262.29 262.29 05-15-2014 08:57:04 65.86 69.35 262.29 262.29 05-15-2014 08:58:00 65.86 69.35 262.29 262.29 05-15-2014 08:59:42 65.97 69.35 262.29 262.29 05-15-2014 09:02:17 65.97 69.35 262.29 262.29 05-15-2014 09:03:19 66.09 69.35 262.29 262.29 05-15-2014 09:04:54 66.09 69.46 262.29 262.29 05-15-2014 09:07:29 66.09 69.46 262.29 262.29 05-15-2014 09:08:38 66.20 69.46 262.29 262.29 05-15-2014 09:10:07 66.20 69.46 262.29 262.29 05-15-2014 09:12:42 66.20 69.35 262.29 262.29 05-15-2014 09:13:58 66.20 69.46 262.29 262.29 05-15-2014 09:15:19 66.20 69.46 262.29 262.29 05-15-2014 09:17:54 66.09 69.46 262.29 262.29 05-15-2014 09:19:18 66.09 69.46 262.29 262.29 05-15-2014 09:20:32 66.09 69.46 262.29 262.29 05-15-2014 09:23:06 66.09 69.35 262.29 262.29 05-15-2014 09:24:35 66.09 69.35 262.29 185.00 05-15-2014 09:25:44 65.97 69.46 262.29 262.29 05-15-2014 09:28:19 65.97 69.35 262.29 262.29 05-15-2014 09:29:56 65.97 69.35 262.29 262.29 05-15-2014 09:30:53 65.97 69.46 262.29 185.00 05-15-2014 09:33:32 65.97 69.46 262.29 262.29 05-15-2014 09:35:20 65.97 69.46 262.29 262.29 05-15-2014 09:36:06 65.97 69.46 262.29 262.29 05-15-2014 09:38:44 65.97 69.35 262.29 262.29 05-15-2014 09:40:43 65.97 69.35 262.29 262.29 05-15-2014 09:41:18 65.97 69.24 262.29 262.29 05-15-2014 09:43:57 65.86 69.24 262.29 262.29 05-15-2014 09:46:03 65.86 69.24 262.29 262.29 05-15-2014 09:46:31 65.86 69.24 262.29 262.29 05-15-2014 09:49:10 65.86 69.24 262.29 262.29 05-15-2014 09:51:24 65.86 69.24 262.29 262.29 05-15-2014 09:51:44 65.86 69.24 262.29 262.29 05-15-2014 09:54:22 65.75 69.12 262.29 262.29 05-15-2014 09:56:43 65.75 69.12 262.29 262.29 05-15-2014 09:56:56 65.86 69.24 262.29 262.29 05-15-2014 09:59:34 65.86 69.24 262.29 262.29 05-15-2014 10:02:05 65.86 69.24 262.29 262.29 05-15-2014 10:02:12 65.86 69.35 262.29 31.89 05-15-2014 10:04:47 65.97 69.24 262.29 262.29 05-15-2014 10:07:33 65.97 69.24 262.29 262.29 05-15-2014 10:07:34 65.97 69.35 262.29 262.29 05-15-2014 10:10:00 65.97 69.35 262.29 262.29 05-15-2014 10:12:50 65.86 69.35 262.29 262.29 05-15-2014 10:12:56 65.86 69.24 262.29 262.29 05-15-2014 10:15:12 65.86 69.24 262.29 262.29 05-15-2014 10:18:02 65.86 69.24 262.29 262.29 05-15-2014 10:18:15 65.86 69.24 262.29 262.29 05-15-2014 10:20:25 65.97 69.35 262.29 262.29 05-15-2014 10:23:15 65.86 69.24 262.29 262.29 05-15-2014 10:23:34 65.86 69.24 262.29 262.29 05-15-2014 10:25:38 65.86 69.12 262.29 262.29 05-15-2014 10:28:27 65.64 69.12 262.29 262.29 05-15-2014 10:28:54 65.64 69.12 262.29 262.29 05-15-2014 10:30:50 65.41 69.01 262.29 262.29 05-15-2014 10:33:40 65.19 69.01 262.29 262.29 05-15-2014 10:34:13 65.19 69.01 262.29 262.29 05-15-2014 10:36:02 65.08 68.90 262.29 262.29 05-15-2014 10:38:52 65.08 68.90 262.29 262.29 05-15-2014 10:39:29 65.08 68.90 185.00 262.29 05-15-2014 10:41:15 64.96 68.90 262.29 262.29 05-15-2014 10:44:05 64.96 68.90 262.29 262.29 05-15-2014 10:44:50 64.96 68.90 262.29 262.29 05-15-2014 10:46:28 64.96 68.90 262.29 262.29 05-15-2014 10:49:17 64.85 68.90 262.29 262.29 05-15-2014 10:50:11 64.85 68.90 262.29 262.29 05-15-2014 10:51:41 64.85 68.79 262.29 262.29 05-15-2014 10:54:30 64.85 68.79 262.29 262.29 05-15-2014 10:55:32 64.96 68.79 262.29 262.29 05-15-2014 10:56:53 64.96 68.90 262.29 262.29 05-15-2014 10:59:43 65.08 68.90 262.29 262.29 05-15-2014 11:00:53 64.96 68.90 262.29 262.29 05-15-2014 11:02:06 65.08 68.90 262.29 262.29 05-15-2014 11:04:56 65.08 68.90 262.29 31.89 05-15-2014 11:06:14 64.96 68.79 262.29 262.29 05-15-2014 11:07:19 64.85 68.79 262.29 262.29 05-15-2014 11:10:09 64.74 68.79 262.29 262.29 05-15-2014 11:11:34 64.62 68.79 262.29 262.29 05-15-2014 11:12:31 64.62 68.79 262.29 262.29 05-15-2014 11:15:22 64.51 68.79 262.29 262.29 05-15-2014 11:16:54 64.51 68.79 262.29 262.29 05-15-2014 11:17:44 64.51 68.90 262.29 262.29 05-15-2014 11:20:35 64.62 68.79 262.29 262.29 05-15-2014 11:22:12 64.62 68.90 262.29 262.29 05-15-2014 11:22:57 64.62 68.79 262.29 262.29 05-15-2014 11:25:47 64.51 68.79 262.29 262.29 05-15-2014 11:27:31 64.62 68.90 262.29 262.29 05-15-2014 11:28:09 64.62 68.90 262.29 262.29 05-15-2014 11:31:00 64.62 68.79 262.29 262.29 05-15-2014 11:32:56 64.74 68.79 262.29 262.29 05-15-2014 11:33:21 64.74 68.79 262.29 262.29 05-15-2014 11:36:12 64.85 68.79 262.29 262.29 05-15-2014 11:38:17 64.74 68.79 262.29 262.29 05-15-2014 11:38:34 64.74 68.79 262.29 262.29 05-15-2014 11:41:25 64.62 68.79 262.29 262.29 05-15-2014 11:43:36 64.74 68.79 262.29 262.29 05-15-2014 11:43:43 64.74 68.79 262.29 185.00 05-15-2014 11:46:37 64.85 68.79 262.29 262.29 05-15-2014 11:49:04 64.85 68.79 262.29 262.29 05-15-2014 11:49:05 64.96 68.79 262.29 262.29 05-15-2014 11:51:50 64.96 68.79 262.29 262.29 05-15-2014 11:54:20 64.96 68.79 262.29 262.29 05-15-2014 11:54:27 64.96 68.90 262.29 262.29 05-15-2014 11:57:02 65.19 68.79 262.29 262.29 05-15-2014 11:59:32 65.19 68.90 262.29 262.29 05-15-2014 11:59:47 65.19 68.90 262.29 262.29 05-15-2014 12:02:15 65.30 68.79 262.29 262.29 05-15-2014 12:04:45 65.41 68.90 262.29 262.29 05-15-2014 12:05:08 65.41 68.90 262.29 262.29 05-15-2014 12:07:28 65.41 68.79 262.29 262.29 05-15-2014 12:09:57 65.30 68.79 262.29 262.29 05-15-2014 12:10:28 65.30 68.79 262.29 262.29 05-15-2014 12:12:38 65.19 68.79 262.29 185.00 05-15-2014 12:15:10 65.19 68.79 262.29 262.29 05-15-2014 12:15:48 65.08 68.79 262.29 262.29 05-15-2014 12:17:50 65.08 68.79 262.29 262.29 05-15-2014 12:20:23 64.85 68.79 262.29 262.29 05-15-2014 12:21:07 64.85 68.79 262.29 262.29 05-15-2014 12:23:04 64.85 68.79 262.29 262.29 05-15-2014 12:25:35 64.74 68.79 262.29 262.29 05-15-2014 12:26:26 64.74 68.79 262.29 262.29 05-15-2014 12:28:16 64.74 68.79 262.29 262.29 05-15-2014 12:30:47 64.74 68.79 262.29 262.29 05-15-2014 12:31:45 64.74 68.79 262.29 262.29 05-15-2014 12:33:29 64.85 68.79 262.29 262.29 05-15-2014 12:36:00 64.85 68.79 262.29 262.29 05-15-2014 12:37:05 64.96 68.79 262.29 262.29 05-15-2014 12:38:41 64.96 68.79 262.29 262.29 05-15-2014 12:41:13 65.08 68.79 262.29 262.29 05-15-2014 12:42:24 65.08 68.79 262.29 262.29 05-15-2014 12:43:54 65.08 68.79 262.29 262.29 05-15-2014 12:46:25 65.08 68.79 262.29 262.29 05-15-2014 12:47:43 65.08 68.79 262.29 262.29 05-15-2014 12:49:06 64.96 68.67 262.29 262.29 05-15-2014 12:51:38 64.96 68.79 262.29 262.29 05-15-2014 12:53:02 64.96 68.79 262.29 262.29 05-15-2014 12:54:19 64.96 68.79 262.29 262.29 05-15-2014 12:56:50 65.08 68.79 262.29 262.29 05-15-2014 12:58:21 64.96 68.79 262.29 262.29 05-15-2014 12:59:31 65.08 68.79 262.29 262.29 05-15-2014 13:02:02 65.08 68.79 262.29 262.29 05-15-2014 13:03:40 65.08 68.79 262.29 262.29 05-15-2014 13:04:40 65.08 68.79 262.29 185.00 05-15-2014 13:07:15 64.96 68.79 262.29 262.29 05-15-2014 13:08:59 65.08 68.79 262.29 262.29 05-15-2014 13:09:53 65.08 68.79 262.29 262.29 05-15-2014 13:12:29 65.08 68.79 262.29 262.29 05-15-2014 13:14:19 65.08 68.79 262.29 262.29 05-15-2014 13:15:05 65.08 68.79 262.29 262.29 05-15-2014 13:17:41 65.08 68.79 262.29 262.29 05-15-2014 13:19:39 65.19 68.79 262.29 262.29 05-15-2014 13:20:17 65.19 68.79 262.29 262.29 05-15-2014 13:22:53 65.19 68.79 262.29 262.29 05-15-2014 13:24:58 65.30 68.79 262.29 262.29 05-15-2014 13:25:30 65.30 68.79 262.29 262.29 05-15-2014 13:28:06 65.41 68.79 262.29 262.29 05-15-2014 13:30:17 65.41 68.79 262.29 262.29 05-15-2014 13:30:44 65.41 68.90 262.29 262.29 05-15-2014 13:33:19 65.41 68.79 262.29 262.29 05-15-2014 13:35:36 65.53 68.79 262.29 262.29 05-15-2014 13:35:56 65.53 68.90 262.29 262.29 05-15-2014 13:38:32 65.53 68.79 262.29 262.29 05-15-2014 13:40:57 65.53 68.79 31.89 262.29 05-15-2014 13:41:09 65.53 68.79 262.29 262.29 05-15-2014 13:43:44 65.41 68.79 262.29 262.29 05-15-2014 13:46:23 65.53 68.79 262.29 262.29 05-15-2014 13:46:27 65.53 68.90 262.29 262.29 05-15-2014 13:48:56 65.53 68.90 262.29 262.29 05-15-2014 13:51:47 65.53 68.90 262.29 262.29 05-15-2014 13:51:49 65.64 68.90 262.29 185.00 05-15-2014 13:54:06 65.75 68.90 262.29 185.00 05-15-2014 13:56:59 65.97 68.90 262.29 262.29 05-15-2014 13:57:10 65.97 69.01 262.29 262.29 05-15-2014 13:59:19 66.09 69.01 262.29 262.29 05-15-2014 14:02:12 66.31 69.01 262.29 262.29 05-15-2014 14:02:31 66.31 69.01 262.29 262.29 05-15-2014 14:04:31 66.31 69.01 262.29 262.29 05-15-2014 14:07:24 66.31 69.01 262.29 262.29 05-15-2014 14:07:50 66.31 69.01 262.29 262.29 05-15-2014 14:09:43 66.31 69.01 262.29 262.29 05-15-2014 14:13:37 66.20 68.90 262.29 262.29 05-15-2014 14:13:57 66.20 68.90 262.29 262.29 05-15-2014 14:14:56 66.20 68.90 262.29 262.29 05-15-2014 14:18:49 66.20 68.90 262.29 262.29 05-15-2014 14:19:18 66.20 68.90 262.29 262.29 05-15-2014 14:20:09 66.20 69.01 262.29 262.29 05-15-2014 14:24:02 66.09 68.90 31.89 262.29 05-15-2014 14:24:37 66.09 68.90 262.29 262.29 05-15-2014 14:25:22 66.09 68.90 262.29 262.29 05-15-2014 14:29:15 66.09 69.01 262.29 262.29 05-15-2014 14:29:57 66.09 68.90 262.29 262.29 05-15-2014 14:30:35 66.09 69.01 262.29 262.29 05-15-2014 14:34:27 65.97 69.01 262.29 262.29 05-15-2014 14:35:19 65.97 68.90 185.00 262.29 05-15-2014 14:35:48 65.97 68.90 262.29 262.29 05-15-2014 14:39:40 65.86 68.90 262.29 262.29 05-15-2014 14:40:43 65.86 68.90 262.29 262.29 05-15-2014 14:41:00 65.97 68.90 262.29 262.29 05-15-2014 14:44:52 65.86 68.90 262.29 262.29 05-15-2014 14:46:02 65.75 68.90 262.29 262.29 05-15-2014 14:46:09 65.86 68.90 185.00 185.00 05-15-2014 14:50:05 65.75 68.90 262.29 262.29 05-15-2014 14:51:30 65.75 68.90 262.29 262.29 05-15-2014 14:51:31 65.86 68.90 262.29 262.29 05-15-2014 14:55:18 65.86 68.90 262.29 262.29 05-15-2014 14:56:45 65.86 68.90 262.29 262.29 05-15-2014 14:56:53 65.86 68.90 262.29 262.29 05-15-2014 15:00:30 65.86 68.90 262.29 262.29 05-15-2014 15:01:55 65.86 68.90 185.00 262.29 05-15-2014 15:02:09 65.86 68.90 185.00 262.29 05-15-2014 15:05:43 65.86 68.90 262.29 262.29 05-15-2014 15:07:08 65.86 68.90 262.29 262.29 05-15-2014 15:07:35 65.86 68.90 262.29 262.29 05-15-2014 15:10:55 65.86 68.90 262.29 262.29 05-15-2014 15:12:20 65.86 68.90 262.29 262.29 05-15-2014 15:12:55 65.97 68.90 262.29 262.29 05-15-2014 15:16:09 65.97 68.90 262.29 262.29 05-15-2014 15:17:33 65.97 68.90 262.29 262.29 05-15-2014 15:18:15 66.09 68.90 262.29 262.29 05-15-2014 15:21:22 65.97 68.90 262.29 262.29 05-15-2014 15:22:45 66.09 68.90 262.29 262.29 05-15-2014 15:23:35 66.09 68.90 262.29 262.29 05-15-2014 15:26:35 66.09 69.01 262.29 262.29 05-15-2014 15:27:58 66.09 68.90 262.29 262.29 05-15-2014 15:28:54 66.09 69.01 262.29 262.29 05-15-2014 15:31:47 65.97 68.90 262.29 262.29 05-15-2014 15:33:10 65.97 68.90 262.29 262.29 05-15-2014 15:34:12 65.97 68.90 262.29 262.29 05-15-2014 15:37:00 66.09 68.90 262.29 262.29 05-15-2014 15:38:23 66.09 68.90 31.89 262.29 05-15-2014 15:39:32 66.09 68.90 262.29 262.29 05-15-2014 15:42:13 66.09 68.90 262.29 262.29 05-15-2014 15:43:35 66.09 68.90 262.29 262.29 05-15-2014 15:44:56 66.20 68.90 262.29 262.29 05-15-2014 15:47:26 66.20 68.90 262.29 262.29 05-15-2014 15:48:47 66.20 68.90 262.29 262.29 05-15-2014 15:50:15 66.20 68.90 262.29 262.29 05-15-2014 15:52:38 66.09 68.90 262.29 262.29 05-15-2014 15:54:00 66.09 68.90 262.29 262.29 05-15-2014 15:55:35 65.97 68.90 262.29 262.29 05-15-2014 15:57:51 65.97 68.90 262.29 262.29 05-15-2014 15:59:12 65.86 68.90 262.29 262.29 05-15-2014 16:00:54 65.86 68.90 262.29 262.29 05-15-2014 16:03:04 65.75 68.79 262.29 262.29 05-15-2014 16:04:25 65.75 68.90 262.29 262.29 05-15-2014 16:06:13 65.75 68.90 262.29 262.29 05-15-2014 16:08:16 65.64 68.90 262.29 262.29 05-15-2014 16:09:38 64.96 68.90 262.29 262.29 05-15-2014 16:11:33 63.84 68.79 262.29 262.29 05-15-2014 16:13:29 62.83 68.56 262.29 262.29 05-15-2014 16:14:50 62.49 68.56 262.29 262.29 05-15-2014 16:16:52 62.04 68.45 262.29 262.29 05-15-2014 16:18:38 61.59 68.45 185.00 262.29 05-15-2014 16:20:00 61.25 68.34 185.00 262.29 05-15-2014 16:22:08 60.91 68.11 185.00 31.89 05-15-2014 16:23:47 60.58 68.00 185.00 262.29 05-15-2014 16:25:10 60.24 67.78 185.00 262.29 05-15-2014 16:27:23 60.24 67.78 185.00 262.29 05-15-2014 16:28:53 59.90 67.78 185.00 185.00 05-15-2014 16:30:18 59.79 67.78 185.00 185.00 05-15-2014 16:32:37 59.67 67.66 185.00 185.00 05-15-2014 16:34:02 59.67 67.78 185.00 262.29 05-15-2014 16:35:28 59.79 67.66 185.00 262.29 05-15-2014 16:37:55 59.67 67.66 185.00 262.29 05-15-2014 16:39:12 59.56 67.66 185.00 262.29 05-15-2014 16:40:37 59.56 67.78 185.00 262.29 05-15-2014 16:43:13 59.56 67.66 185.00 262.29 05-15-2014 16:44:22 59.56 67.66 185.00 262.29 05-15-2014 16:45:45 59.56 67.66 185.00 185.00 05-15-2014 16:48:28 59.45 67.66 185.00 185.00 05-15-2014 16:49:31 59.45 67.66 185.00 262.29 05-15-2014 16:50:51 59.56 67.66 185.00 185.00 05-15-2014 16:53:44 59.56 67.66 185.00 262.29 05-15-2014 16:54:40 59.56 67.66 185.00 262.29 05-15-2014 16:55:58 59.56 67.55 185.00 185.00 05-15-2014 16:58:57 59.56 67.66 185.00 185.00 05-15-2014 16:59:47 59.56 67.66 185.00 185.00 05-15-2014 17:01:06 59.67 67.66 185.00 185.00 05-15-2014 17:04:11 59.67 67.66 185.00 185.00 05-15-2014 17:04:53 59.67 67.66 185.00 185.00 05-15-2014 17:06:13 59.67 67.66 185.00 185.00 05-15-2014 17:09:25 59.79 67.66 185.00 185.00 05-15-2014 17:09:59 59.79 67.66 185.00 185.00 05-15-2014 17:11:19 59.90 67.66 185.00 185.00 05-15-2014 17:14:39 59.90 67.66 185.00 185.00 05-15-2014 17:15:06 59.90 67.66 185.00 185.00 05-15-2014 17:16:27 59.90 67.55 185.00 185.00 05-15-2014 17:19:53 59.67 67.55 185.00 185.00 05-15-2014 17:20:12 59.56 67.55 185.00 185.00 05-15-2014 17:21:33 59.45 67.55 185.00 185.00 05-15-2014 17:25:05 59.23 67.55 185.00 185.00 05-15-2014 17:25:18 59.23 67.55 185.00 185.00 05-15-2014 17:26:40 59.23 67.55 185.00 185.00 05-15-2014 17:30:18 59.11 67.44 185.00 185.00 05-15-2014 17:30:25 59.23 67.44 185.00 185.00 05-15-2014 17:31:49 59.11 67.44 185.00 262.29 05-15-2014 17:35:34 59.23 67.44 185.00 185.00 05-15-2014 17:35:35 59.23 67.44 185.00 185.00 05-15-2014 17:36:55 59.34 67.44 185.00 185.00 05-15-2014 17:40:41 59.45 67.33 185.00 185.00 05-15-2014 17:40:58 59.45 67.33 185.00 185.00 05-15-2014 17:42:03 59.34 67.33 185.00 185.00 05-15-2014 17:45:47 59.11 67.33 185.00 185.00 05-15-2014 17:46:14 59.00 67.33 185.00 262.29 05-15-2014 17:47:12 58.89 67.33 185.00 262.29 05-15-2014 17:50:57 58.44 67.21 185.00 262.29 05-15-2014 17:51:28 58.44 67.21 185.00 185.00 05-15-2014 17:52:19 58.44 67.10 185.00 185.00 05-15-2014 17:56:02 58.21 67.10 185.00 185.00 05-15-2014 17:56:40 58.21 67.21 185.00 185.00 05-15-2014 17:57:25 58.21 67.10 185.00 185.00 05-15-2014 18:01:08 58.21 67.10 185.00 185.00 05-15-2014 18:01:52 58.21 67.21 185.00 185.00 05-15-2014 18:02:32 58.21 67.21 185.00 185.00 05-15-2014 18:06:14 58.21 67.10 185.00 185.00 05-15-2014 18:07:05 58.21 67.10 185.00 185.00 05-15-2014 18:07:38 58.21 67.10 185.00 185.00 05-15-2014 18:11:20 58.21 67.10 185.00 185.00 05-15-2014 18:12:17 58.10 66.99 185.00 185.00 05-15-2014 18:12:45 58.10 67.10 185.00 185.00 05-15-2014 18:16:26 58.10 66.99 185.00 185.00 05-15-2014 18:17:31 58.10 67.10 185.00 185.00 05-15-2014 18:17:52 58.10 67.10 185.00 185.00 05-15-2014 18:21:33 57.99 66.99 185.00 185.00 05-15-2014 18:22:44 57.99 66.99 185.00 185.00 05-15-2014 18:22:58 57.99 66.99 185.00 185.00 05-15-2014 18:26:39 57.99 66.99 185.00 185.00 05-15-2014 18:27:58 57.88 66.99 185.00 185.00 05-15-2014 18:28:05 57.88 67.10 185.00 185.00 05-15-2014 18:31:45 57.65 66.99 185.00 185.00 05-15-2014 18:33:13 57.54 66.88 185.00 185.00 05-15-2014 18:33:16 57.54 66.99 185.00 185.00 05-15-2014 18:36:51 57.54 66.99 185.00 185.00 05-15-2014 18:38:20 57.54 66.88 185.00 185.00 05-15-2014 18:38:29 57.54 66.88 185.00 185.00 05-15-2014 18:41:58 57.54 66.99 185.00 185.00 05-15-2014 18:43:26 57.65 66.88 185.00 185.00 05-15-2014 18:43:42 57.65 66.88 185.00 185.00 05-15-2014 18:47:05 57.65 66.88 185.00 185.00 05-15-2014 18:48:32 57.65 66.76 185.00 185.00 05-15-2014 18:48:55 57.65 66.88 185.00 185.00 05-15-2014 18:52:11 57.54 66.76 185.00 185.00 05-15-2014 18:53:38 57.54 66.76 185.00 185.00 05-15-2014 18:54:10 57.54 66.76 185.00 185.00 05-15-2014 18:57:17 57.54 66.76 185.00 185.00 05-15-2014 18:58:44 57.65 66.76 185.00 185.00 05-15-2014 18:59:23 57.65 66.76 185.00 185.00 05-15-2014 19:02:23 57.65 66.65 185.00 185.00 05-15-2014 19:03:50 57.65 66.65 185.00 185.00 05-15-2014 19:04:36 57.65 66.65 185.00 185.00 05-15-2014 19:07:29 57.65 66.65 185.00 185.00 05-15-2014 19:08:56 57.65 66.65 185.00 185.00 05-15-2014 19:09:48 57.76 66.54 185.00 185.00 05-15-2014 19:12:36 57.76 66.54 185.00 185.00 05-15-2014 19:14:02 57.88 66.54 185.00 185.00 05-15-2014 19:15:01 57.88 66.54 185.00 185.00 05-15-2014 19:17:42 57.88 66.54 185.00 185.00 05-15-2014 19:19:08 57.99 66.54 185.00 185.00 05-15-2014 19:20:15 57.99 66.54 185.00 185.00 05-15-2014 19:22:51 58.10 66.54 185.00 185.00 05-15-2014 19:24:14 58.10 66.42 185.00 185.00 05-15-2014 19:25:29 57.99 66.54 185.00 185.00 05-15-2014 19:27:58 57.99 66.42 185.00 185.00 05-15-2014 19:29:20 57.99 66.42 185.00 185.00 05-15-2014 19:30:42 57.99 66.42 185.00 185.00 05-15-2014 19:33:04 57.99 66.42 185.00 185.00 05-15-2014 19:34:27 57.99 66.31 185.00 185.00 05-15-2014 19:35:55 57.99 66.31 185.00 185.00 05-15-2014 19:38:10 57.99 66.42 185.00 185.00 05-15-2014 19:39:32 57.88 66.31 185.00 185.00 05-15-2014 19:41:19 57.88 66.31 185.00 185.00 05-15-2014 19:43:16 57.76 66.31 185.00 185.00 05-15-2014 19:44:39 57.88 66.31 185.00 185.00 05-15-2014 19:46:31 57.76 66.31 185.00 185.00 05-15-2014 19:48:22 57.76 66.31 185.00 185.00 05-15-2014 19:49:46 57.76 66.31 185.00 185.00 05-15-2014 19:51:47 57.76 66.20 185.00 262.29 05-15-2014 19:53:32 57.76 66.20 185.00 262.29 05-15-2014 19:54:55 57.76 66.31 185.00 262.29 05-15-2014 19:57:03 57.76 66.20 185.00 262.29 05-15-2014 19:58:41 57.76 66.20 185.00 262.29 05-15-2014 20:00:04 57.76 66.09 185.00 262.29 05-15-2014 20:02:19 57.88 66.09 185.00 262.29 05-15-2014 20:03:50 57.88 66.20 185.00 262.29 05-15-2014 20:05:13 57.88 66.09 185.00 262.29 05-15-2014 20:07:36 57.76 66.09 185.00 262.29 05-15-2014 20:09:00 57.76 65.97 185.00 262.29 05-15-2014 20:10:23 57.65 65.97 185.00 262.29 05-15-2014 20:12:54 57.42 65.97 185.00 262.29 05-15-2014 20:14:10 57.20 65.86 185.00 262.29 05-15-2014 20:15:33 56.98 65.86 185.00 262.29 05-15-2014 20:18:10 56.64 65.86 185.00 262.29 05-15-2014 20:19:19 56.52 65.75 185.00 262.29 05-15-2014 20:20:42 56.41 65.75 185.00 262.29 05-15-2014 20:23:26 56.19 65.75 185.00 262.29 05-15-2014 20:24:29 56.08 65.64 185.00 262.29 05-15-2014 20:25:51 55.96 65.64 185.00 262.29 05-15-2014 20:28:42 55.74 65.64 185.00 262.29 05-15-2014 20:29:38 55.74 65.64 185.00 262.29 05-15-2014 20:31:00 55.62 65.64 185.00 262.29 05-15-2014 20:33:59 55.62 65.53 185.00 262.29 05-15-2014 20:34:48 55.62 65.53 185.00 262.29 05-15-2014 20:36:09 55.51 65.53 185.00 262.29 05-15-2014 20:39:15 55.29 65.53 185.00 262.29 05-15-2014 20:39:57 55.17 65.53 185.00 262.29 05-15-2014 20:41:19 55.06 65.41 185.00 262.29 05-15-2014 20:44:31 54.73 65.30 185.00 262.29 05-15-2014 20:45:07 54.61 65.30 185.00 262.29 05-15-2014 20:46:28 54.50 65.30 185.00 262.29 05-15-2014 20:49:50 54.16 65.30 185.00 262.29 05-15-2014 20:50:17 54.16 65.30 185.00 262.29 05-15-2014 20:51:37 54.16 65.19 185.00 262.29 05-15-2014 20:55:07 54.05 65.30 185.00 262.29 05-15-2014 20:55:26 54.05 65.30 185.00 262.29 05-15-2014 20:56:47 53.94 65.19 185.00 262.29 05-15-2014 21:00:23 53.94 65.19 185.00 262.29 05-15-2014 21:00:36 53.94 65.19 185.00 262.29 05-15-2014 21:01:56 53.83 65.19 185.00 262.29 05-15-2014 21:05:39 53.83 65.08 185.00 262.29 05-15-2014 21:05:46 53.83 65.08 185.00 262.29 05-15-2014 21:07:05 53.83 65.08 185.00 262.29 05-15-2014 21:11:01 53.94 64.96 185.00 262.29 05-15-2014 21:11:02 54.05 65.08 185.00 262.29 05-15-2014 21:12:14 54.05 64.96 185.00 262.29 05-15-2014 21:16:11 54.05 64.85 185.00 262.29 05-15-2014 21:16:18 54.05 64.96 185.00 262.29 05-15-2014 21:17:23 54.05 64.85 185.00 262.29 05-15-2014 21:21:20 53.94 64.85 185.00 262.29 05-15-2014 21:21:34 54.05 64.85 185.00 262.29 05-15-2014 21:22:33 54.05 64.85 185.00 262.29 05-15-2014 21:26:29 53.94 64.85 185.00 262.29 05-15-2014 21:26:51 53.94 64.85 185.00 262.29 05-15-2014 21:27:42 53.94 64.74 185.00 262.29 05-15-2014 21:31:38 53.71 64.62 185.00 262.29 05-15-2014 21:32:09 53.71 64.74 185.00 31.89 05-15-2014 21:32:51 53.71 64.74 185.00 262.29 05-15-2014 21:36:47 53.49 64.62 185.00 262.29 05-15-2014 21:37:25 53.38 64.62 185.00 262.29 05-15-2014 21:38:00 53.38 64.62 185.00 262.29 05-15-2014 21:41:57 53.15 64.51 185.00 262.29 05-15-2014 21:42:41 53.15 64.51 185.00 262.29 05-15-2014 21:43:10 53.04 64.51 185.00 262.29 05-15-2014 21:47:06 52.92 64.51 185.00 262.29 05-15-2014 21:47:58 52.92 64.51 185.00 262.29 05-15-2014 21:48:19 52.92 64.40 185.00 262.29 05-15-2014 21:52:15 52.81 64.29 185.00 262.29 05-15-2014 21:53:14 52.92 64.29 185.00 262.29 05-15-2014 21:53:29 52.92 64.40 185.00 262.29 05-15-2014 21:57:24 52.81 64.29 185.00 262.29 05-15-2014 21:58:30 52.70 64.29 185.00 262.29 05-15-2014 21:58:38 52.70 64.29 185.00 262.29 05-15-2014 22:02:33 52.59 64.17 185.00 262.29 05-15-2014 22:03:52 52.59 64.17 185.00 262.29 05-15-2014 22:03:53 52.59 64.17 185.00 262.29 05-15-2014 22:07:42 52.48 64.17 185.00 262.29 05-15-2014 22:09:03 52.36 64.06 185.00 262.29 05-15-2014 22:09:09 52.36 64.17 185.00 262.29 05-15-2014 22:12:52 52.25 64.17 185.00 262.29 05-15-2014 22:14:12 52.36 64.17 185.00 262.29 05-15-2014 22:14:26 52.36 64.17 185.00 262.29 05-15-2014 22:18:01 52.36 64.17 185.00 262.29 05-15-2014 22:19:21 52.36 64.17 185.00 262.29 05-15-2014 22:19:43 52.36 64.17 185.00 262.29 05-15-2014 22:23:10 52.25 64.17 185.00 262.29 05-15-2014 22:24:31 52.36 64.17 185.00 262.29 05-15-2014 22:24:58 52.36 64.17 185.00 262.29 05-15-2014 22:28:20 52.48 64.17 185.00 262.29 05-15-2014 22:29:40 52.48 64.17 185.00 262.29 05-15-2014 22:30:16 52.48 64.17 185.00 262.29 05-15-2014 22:33:30 52.59 64.06 185.00 262.29 05-15-2014 22:34:50 52.59 64.06 185.00 262.29 05-15-2014 22:35:33 52.59 64.17 185.00 262.29 05-15-2014 22:38:39 52.59 64.06 185.00 262.29 05-15-2014 22:39:59 52.59 64.06 185.00 262.29 05-15-2014 22:40:49 52.59 64.06 185.00 262.29 05-15-2014 22:43:48 52.70 64.06 185.00 262.29 05-15-2014 22:45:08 52.70 64.06 185.00 262.29 05-15-2014 22:46:05 52.70 63.95 185.00 262.29 05-15-2014 22:48:57 52.70 63.95 185.00 262.29 05-15-2014 22:50:18 52.70 63.95 185.00 262.29 05-15-2014 22:51:22 52.59 63.95 185.00 262.29 05-15-2014 22:54:06 52.59 63.95 185.00 262.29 05-15-2014 22:55:28 52.70 63.95 185.00 262.29 05-15-2014 22:56:38 52.70 63.95 185.00 262.29 05-15-2014 22:59:15 52.70 63.84 185.00 262.29 05-15-2014 23:00:37 52.70 63.84 185.00 262.29 05-15-2014 23:01:55 52.70 63.84 185.00 262.29 05-15-2014 23:04:25 52.70 63.84 185.00 262.29 05-15-2014 23:05:46 52.70 63.84 185.00 262.29 05-15-2014 23:07:13 52.70 63.84 185.00 262.29 05-15-2014 23:09:34 52.70 63.84 185.00 262.29 05-15-2014 23:10:55 52.70 63.84 185.00 262.29 05-15-2014 23:12:31 52.70 63.84 185.00 262.29 05-15-2014 23:14:43 52.59 63.84 185.00 262.29 05-15-2014 23:16:06 52.59 63.73 185.00 262.29 05-15-2014 23:17:48 52.59 63.84 185.00 262.29 05-15-2014 23:19:52 52.59 63.84 185.00 262.29 05-15-2014 23:21:15 52.59 63.84 185.00 262.29 05-15-2014 23:23:04 52.59 63.73 185.00 262.29 05-15-2014 23:25:02 52.59 63.73 185.00 262.29 05-15-2014 23:26:25 52.59 63.61 185.00 262.29 05-15-2014 23:28:25 52.59 63.61 185.00 262.29 05-15-2014 23:30:12 52.59 63.61 185.00 262.29 05-15-2014 23:31:34 52.59 63.61 185.00 262.29 05-15-2014 23:33:42 52.59 63.61 185.00 262.29 05-15-2014 23:35:21 52.48 63.50 185.00 262.29 05-15-2014 23:36:43 52.48 63.50 185.00 262.29 05-15-2014 23:38:57 52.48 63.50 185.00 262.29 05-15-2014 23:40:32 52.48 63.61 185.00 262.29 05-15-2014 23:41:53 52.48 63.61 185.00 262.29 05-15-2014 23:44:14 52.48 63.61 185.00 262.29 05-15-2014 23:45:42 52.48 63.61 185.00 262.29 05-15-2014 23:47:02 52.48 63.61 185.00 262.29 05-15-2014 23:49:30 52.36 63.50 185.00 262.29 05-15-2014 23:50:51 52.25 63.50 185.00 262.29 05-15-2014 23:52:11 52.25 63.39 185.00 262.29 05-15-2014 23:54:46 51.91 63.50 185.00 262.29 05-15-2014 23:56:00 51.91 63.50 185.00 262.29 05-15-2014 23:57:21 51.80 63.50 185.00 262.29 05-16-2014 00:00:02 51.69 63.39 185.00 262.29 05-16-2014 00:01:09 51.69 63.39 185.00 262.29 05-16-2014 00:02:30 51.58 63.50 185.00 262.29 05-16-2014 00:05:19 51.58 63.39 185.00 262.29 05-16-2014 00:06:18 51.58 63.39 185.00 262.29 05-16-2014 00:07:40 51.58 63.39 185.00 262.29 05-16-2014 00:10:36 51.46 63.27 185.00 262.29 05-16-2014 00:11:27 51.46 63.27 185.00 262.29 05-16-2014 00:12:49 51.35 63.27 185.00 262.29 05-16-2014 00:15:52 51.35 63.27 185.00 262.29 05-16-2014 00:16:37 51.35 63.27 185.00 262.29 05-16-2014 00:17:58 51.35 63.27 185.00 262.29 05-16-2014 00:21:09 51.35 63.27 185.00 31.89 05-16-2014 00:21:46 51.35 63.16 185.00 262.29 05-16-2014 00:23:08 51.35 63.16 185.00 262.29 05-16-2014 00:26:26 51.35 63.16 185.00 262.29 05-16-2014 00:26:56 51.35 63.16 185.00 262.29 05-16-2014 00:28:17 51.35 63.16 185.00 262.29 05-16-2014 00:31:43 51.35 63.16 185.00 262.29 05-16-2014 00:32:05 51.35 63.16 185.00 262.29 05-16-2014 00:33:26 51.35 63.16 185.00 262.29 05-16-2014 00:36:59 51.35 63.05 185.00 262.29 05-16-2014 00:37:15 51.35 63.05 185.00 262.29 05-16-2014 00:38:36 51.24 62.94 185.00 262.29 05-16-2014 00:42:24 51.24 62.83 185.00 262.29 05-16-2014 00:42:28 51.24 62.94 185.00 262.29 05-16-2014 00:43:45 51.24 62.83 185.00 262.29 05-16-2014 00:47:40 51.24 62.94 185.00 262.29 05-16-2014 00:47:44 51.24 62.94 185.00 262.29 05-16-2014 00:48:54 51.24 62.83 185.00 262.29 05-16-2014 00:52:49 51.24 62.83 185.00 262.29 05-16-2014 00:53:01 51.24 62.94 185.00 262.29 05-16-2014 00:54:03 51.24 62.83 185.00 262.29 05-16-2014 00:57:58 51.24 62.83 185.00 262.29 05-16-2014 00:58:17 51.24 62.83 185.00 262.29 05-16-2014 00:59:12 51.24 62.83 185.00 262.29 05-16-2014 01:03:07 51.24 62.71 185.00 262.29 05-16-2014 01:03:34 51.24 62.71 185.00 262.29 05-16-2014 01:04:22 51.24 62.71 185.00 262.29 05-16-2014 01:08:16 51.24 62.83 185.00 262.29 05-16-2014 01:08:52 51.35 62.71 185.00 262.29 05-16-2014 01:09:31 51.35 62.71 185.00 262.29 05-16-2014 01:13:26 51.46 62.71 185.00 262.29 05-16-2014 01:14:08 51.46 62.71 185.00 262.29 05-16-2014 01:14:40 51.46 62.71 185.00 262.29 05-16-2014 01:18:36 51.35 62.71 185.00 262.29 05-16-2014 01:19:24 51.35 62.71 185.00 262.29 05-16-2014 01:19:49 51.35 62.60 185.00 262.29 05-16-2014 01:23:45 51.24 62.49 185.00 262.29 05-16-2014 01:24:41 51.24 62.49 185.00 262.29 05-16-2014 01:24:59 51.24 62.60 185.00 262.29 05-16-2014 01:28:54 51.24 62.49 185.00 262.29 05-16-2014 01:29:58 51.24 62.49 185.00 262.29 05-16-2014 01:30:08 51.24 62.38 185.00 262.29 05-16-2014 01:34:03 51.12 62.38 185.00 262.29 05-16-2014 01:35:16 51.12 62.49 185.00 262.29 05-16-2014 01:35:21 51.12 62.49 185.00 262.29 05-16-2014 01:39:13 51.01 62.38 185.00 262.29 05-16-2014 01:40:33 51.01 62.38 185.00 262.29 05-16-2014 01:40:37 51.12 62.38 185.00 262.29 05-16-2014 01:44:22 51.12 62.38 185.00 262.29 05-16-2014 01:45:42 51.24 62.38 185.00 262.29 05-16-2014 01:45:52 51.24 62.38 185.00 262.29 05-16-2014 01:49:31 51.12 62.38 185.00 262.29 05-16-2014 01:50:52 51.12 62.38 185.00 262.29 05-16-2014 01:51:10 51.12 62.38 185.00 262.29 05-16-2014 01:54:40 50.90 62.26 185.00 262.29 05-16-2014 01:56:01 50.90 62.26 185.00 262.29 05-16-2014 01:56:26 50.90 62.26 185.00 262.29 05-16-2014 01:59:49 50.79 62.26 185.00 262.29 05-16-2014 02:01:11 50.79 62.26 185.00 262.29 05-16-2014 02:01:41 50.67 62.26 185.00 262.29 05-16-2014 02:04:58 50.67 62.26 185.00 262.29 05-16-2014 02:06:20 50.67 62.15 185.00 262.29 05-16-2014 02:06:57 50.67 62.04 185.00 262.29 05-16-2014 02:10:08 50.67 62.04 185.00 262.29 05-16-2014 02:11:30 50.67 62.04 185.00 262.29 05-16-2014 02:12:14 50.67 62.04 185.00 262.29 05-16-2014 02:15:17 50.56 62.04 185.00 262.29 05-16-2014 02:16:39 50.56 62.04 185.00 262.29 05-16-2014 02:17:31 50.56 62.04 185.00 262.29 05-16-2014 02:20:26 50.67 62.04 185.00 262.29 05-16-2014 02:21:48 50.67 62.04 185.00 31.89 05-16-2014 02:22:47 50.67 62.15 185.00 262.29 05-16-2014 02:25:35 50.67 62.04 185.00 262.29 05-16-2014 02:26:58 50.56 62.04 185.00 262.29 05-16-2014 02:28:04 50.67 62.04 185.00 262.29 05-16-2014 02:30:49 50.67 61.92 185.00 262.29 05-16-2014 02:32:07 50.67 62.04 185.00 262.29 05-16-2014 02:33:21 50.67 61.92 185.00 262.29 05-16-2014 02:35:58 50.67 62.04 185.00 262.29 05-16-2014 02:37:16 50.67 62.04 185.00 262.29 05-16-2014 02:38:37 50.56 62.04 185.00 262.29 05-16-2014 02:41:08 50.56 61.92 185.00 262.29 05-16-2014 02:42:25 50.56 61.92 185.00 262.29 05-16-2014 02:43:54 50.56 61.92 185.00 262.29 05-16-2014 02:46:17 50.56 61.92 185.00 262.29 05-16-2014 02:47:34 50.56 61.92 185.00 262.29 05-16-2014 02:49:11 50.56 61.92 185.00 262.29 05-16-2014 02:51:26 50.67 61.81 185.00 262.29 05-16-2014 02:52:44 50.67 61.81 185.00 262.29 05-16-2014 02:54:28 50.67 61.81 185.00 262.29 05-16-2014 02:56:36 50.79 61.81 185.00 262.29 05-16-2014 02:57:53 50.79 61.81 185.00 262.29 05-16-2014 02:59:43 50.79 61.81 185.00 262.29 05-16-2014 03:01:45 50.79 61.81 185.00 262.29 05-16-2014 03:03:02 50.79 61.81 185.00 262.29 05-16-2014 03:05:00 50.79 61.81 185.00 262.29 05-16-2014 03:06:54 50.67 61.81 185.00 262.29 05-16-2014 03:08:12 50.67 61.81 185.00 262.29 05-16-2014 03:10:17 50.67 61.81 185.00 262.29 05-16-2014 03:12:03 50.56 61.81 185.00 262.29 05-16-2014 03:13:21 50.45 61.81 185.00 262.29 05-16-2014 03:15:35 50.45 61.81 185.00 262.29 05-16-2014 03:17:13 50.45 61.70 185.00 262.29 05-16-2014 03:18:31 50.56 61.70 185.00 262.29 05-16-2014 03:20:52 50.56 61.70 185.00 262.29 05-16-2014 03:22:22 50.67 61.70 185.00 31.89 05-16-2014 03:23:40 50.56 61.70 185.00 262.29 05-16-2014 03:26:09 50.56 61.70 185.00 262.29 05-16-2014 03:27:32 50.45 61.70 185.00 262.29 05-16-2014 03:28:49 50.45 61.70 185.00 262.29 05-16-2014 03:31:24 50.45 61.70 185.00 262.29 05-16-2014 03:32:41 50.34 61.70 185.00 262.29 05-16-2014 03:33:58 50.23 61.59 185.00 262.29 05-16-2014 03:36:40 50.23 61.59 185.00 262.29 05-16-2014 03:37:50 50.11 61.59 185.00 262.29 05-16-2014 03:39:09 50.11 61.59 185.00 262.29 05-16-2014 03:41:56 50.00 61.59 185.00 262.29 05-16-2014 03:42:59 50.00 61.59 185.00 262.29 05-16-2014 03:44:18 50.00 61.59 185.00 262.29 05-16-2014 03:47:17 49.89 61.48 185.00 262.29 05-16-2014 03:48:09 49.89 61.48 185.00 262.29 05-16-2014 03:49:27 49.89 61.48 185.00 262.29 05-16-2014 03:52:35 49.77 61.48 185.00 262.29 05-16-2014 03:53:18 49.77 61.48 185.00 262.29 05-16-2014 03:54:37 49.77 61.48 185.00 262.29 05-16-2014 03:57:52 49.55 61.48 185.00 262.29 05-16-2014 03:58:27 49.66 61.48 185.00 262.29 05-16-2014 03:59:46 49.55 61.48 185.00 262.29 05-16-2014 04:03:08 49.55 61.36 185.00 262.29 05-16-2014 04:03:37 49.44 61.36 185.00 262.29 05-16-2014 04:04:56 49.44 61.36 185.00 262.29 05-16-2014 04:08:24 49.33 61.36 185.00 262.29 05-16-2014 04:08:46 49.33 61.36 185.00 262.29 05-16-2014 04:10:06 49.33 61.36 185.00 262.29 05-16-2014 04:13:41 49.33 61.25 185.00 262.29 05-16-2014 04:13:56 49.33 61.25 185.00 262.29 05-16-2014 04:15:16 49.33 61.25 185.00 262.29 05-16-2014 04:18:59 49.33 61.25 185.00 262.29 05-16-2014 04:19:05 49.33 61.25 185.00 262.29 05-16-2014 04:20:25 49.33 61.25 185.00 262.29 05-16-2014 04:24:20 49.33 61.25 185.00 262.29 05-16-2014 04:24:22 49.33 61.36 185.00 262.29 05-16-2014 04:25:36 49.33 61.25 185.00 262.29 05-16-2014 04:29:29 49.10 61.14 185.00 262.29 05-16-2014 04:29:39 49.10 61.25 185.00 262.29 05-16-2014 04:30:45 49.10 61.14 185.00 262.29 05-16-2014 04:34:38 48.99 61.14 185.00 262.29 05-16-2014 04:34:56 48.99 61.14 185.00 262.29 05-16-2014 04:35:54 48.99 61.14 185.00 262.29 05-16-2014 04:39:48 49.10 61.02 185.00 262.29 05-16-2014 04:40:16 49.10 61.02 185.00 262.29 05-16-2014 04:41:04 48.99 61.14 185.00 262.29 05-16-2014 04:44:57 48.99 61.14 185.00 262.29 05-16-2014 04:45:33 48.99 61.14 185.00 262.29 05-16-2014 04:46:13 48.99 61.14 185.00 262.29 05-16-2014 04:50:06 48.88 61.02 185.00 262.29 05-16-2014 04:50:49 48.88 61.02 185.00 262.29 05-16-2014 04:51:23 48.88 61.02 185.00 262.29 05-16-2014 04:55:15 48.76 61.02 185.00 262.29 05-16-2014 04:56:06 48.76 61.02 185.00 262.29 05-16-2014 04:56:32 48.76 61.02 185.00 262.29 05-16-2014 05:00:25 48.65 60.91 185.00 262.29 05-16-2014 05:01:23 48.65 60.91 185.00 262.29 05-16-2014 05:01:41 48.65 60.91 185.00 262.29 05-16-2014 05:05:35 48.42 60.80 185.00 262.29 05-16-2014 05:06:39 48.42 60.80 185.00 262.29 05-16-2014 05:06:52 48.42 60.91 185.00 262.29 05-16-2014 05:10:44 48.31 60.91 185.00 262.29 05-16-2014 05:11:55 48.31 60.80 185.00 262.29 05-16-2014 05:12:02 48.31 60.80 185.00 262.29 05-16-2014 05:15:54 48.20 60.80 185.00 262.29 05-16-2014 05:17:17 48.20 60.80 185.00 262.29 05-16-2014 05:17:18 48.20 60.80 185.00 262.29 05-16-2014 05:21:05 48.20 60.69 185.00 262.29 05-16-2014 05:22:26 48.20 60.69 185.00 262.29 05-16-2014 05:22:34 48.20 60.69 185.00 262.29 05-16-2014 05:26:14 48.20 60.58 185.00 262.29 05-16-2014 05:27:35 48.09 60.69 185.00 262.29 05-16-2014 05:27:50 48.09 60.69 185.00 262.29 05-16-2014 05:31:24 47.98 60.58 185.00 262.29 05-16-2014 05:32:45 47.98 60.69 185.00 262.29 05-16-2014 05:33:06 47.98 60.58 185.00 262.29 05-16-2014 05:36:33 47.86 60.58 185.00 262.29 05-16-2014 05:37:54 47.86 60.58 185.00 262.29 05-16-2014 05:38:22 47.86 60.58 185.00 262.29 05-16-2014 05:41:42 47.75 60.58 185.00 262.29 05-16-2014 05:43:03 47.75 60.58 185.00 262.29 05-16-2014 05:43:43 47.75 60.58 185.00 262.29 05-16-2014 05:46:52 47.75 60.46 185.00 262.29 05-16-2014 05:48:12 47.75 60.46 185.00 262.29 05-16-2014 05:49:04 47.75 60.46 185.00 262.29 05-16-2014 05:52:01 47.75 60.46 185.00 262.29 05-16-2014 05:53:22 47.75 60.46 185.00 262.29 05-16-2014 05:54:20 47.64 60.46 185.00 262.29 05-16-2014 05:57:10 47.52 60.35 185.00 262.29 05-16-2014 05:58:31 47.52 60.35 185.00 262.29 05-16-2014 05:59:37 47.41 60.35 185.00 262.29 05-16-2014 06:02:24 47.19 60.24 185.00 262.29 05-16-2014 06:03:40 47.08 60.24 185.00 262.29 05-16-2014 06:04:53 46.96 60.12 185.00 262.29 05-16-2014 06:07:33 46.62 60.01 185.00 262.29 05-16-2014 06:08:49 46.51 60.01 185.00 262.29 05-16-2014 06:10:09 46.40 60.01 185.00 262.29 05-16-2014 06:12:43 46.29 60.01 185.00 262.29 05-16-2014 06:13:58 46.17 59.90 185.00 262.29 05-16-2014 06:15:26 46.06 59.90 185.00 31.89 05-16-2014 06:17:52 45.95 59.90 185.00 262.29 05-16-2014 06:19:07 45.84 59.90 185.00 262.29 05-16-2014 06:20:42 45.84 59.79 185.00 262.29 05-16-2014 06:23:01 45.73 59.79 185.00 262.29 05-16-2014 06:24:17 45.73 59.79 185.00 262.29 05-16-2014 06:25:58 45.73 59.79 185.00 262.29 05-16-2014 06:28:10 45.73 59.79 185.00 262.29 05-16-2014 06:29:26 45.73 59.67 185.00 262.29 05-16-2014 06:31:15 45.84 59.79 185.00 262.29 05-16-2014 06:33:20 45.84 59.79 185.00 262.29 05-16-2014 06:34:36 45.84 59.79 185.00 262.29 05-16-2014 06:36:31 45.84 59.67 185.00 262.29 05-16-2014 06:38:30 45.84 59.79 185.00 262.29 05-16-2014 06:39:45 45.95 59.79 185.00 262.29 05-16-2014 06:41:47 46.06 59.79 185.00 262.29 05-16-2014 06:43:39 46.06 59.79 185.00 262.29 05-16-2014 06:44:54 46.17 59.90 185.00 262.29 05-16-2014 06:47:04 46.17 59.79 185.00 262.29 05-16-2014 06:48:49 46.29 59.79 185.00 31.89 05-16-2014 06:50:03 46.29 59.79 185.00 262.29 05-16-2014 06:52:20 46.40 59.79 185.00 262.29 05-16-2014 06:53:59 46.40 59.79 185.00 262.29 05-16-2014 06:55:13 46.40 59.79 185.00 262.29 05-16-2014 06:57:36 46.51 59.79 185.00 262.29 05-16-2014 06:59:08 46.51 59.79 185.00 262.29 05-16-2014 07:00:22 46.51 59.79 185.00 262.29 05-16-2014 07:02:52 46.62 59.79 185.00 262.29 05-16-2014 07:04:17 46.62 59.67 185.00 262.29 05-16-2014 07:05:31 46.62 59.79 185.00 262.29 05-16-2014 07:08:08 46.74 59.79 185.00 262.29 05-16-2014 07:09:26 46.85 59.79 185.00 262.29 05-16-2014 07:10:41 46.85 59.67 185.00 31.89 05-16-2014 07:13:24 46.96 59.67 185.00 262.29 05-16-2014 07:14:36 46.96 59.67 185.00 262.29 05-16-2014 07:15:50 46.96 59.67 185.00 262.29 05-16-2014 07:18:42 46.96 59.67 185.00 262.29 05-16-2014 07:19:45 46.96 59.67 185.00 262.29 05-16-2014 07:20:59 46.96 59.67 185.00 262.29 05-16-2014 07:24:00 46.96 59.67 185.00 262.29 05-16-2014 07:24:55 46.96 59.67 185.00 262.29 05-16-2014 07:26:08 46.96 59.67 185.00 262.29 05-16-2014 07:29:18 46.85 59.67 185.00 262.29 05-16-2014 07:30:04 46.85 59.67 185.00 262.29 05-16-2014 07:31:18 46.85 59.67 185.00 262.29 05-16-2014 07:34:34 46.85 59.67 185.00 262.29 05-16-2014 07:35:13 46.85 59.67 185.00 262.29 05-16-2014 07:36:28 46.85 59.56 185.00 262.29 05-16-2014 07:39:51 46.96 59.67 185.00 262.29 05-16-2014 07:40:23 46.96 59.67 185.00 262.29 05-16-2014 07:41:39 46.85 59.67 185.00 262.29 05-16-2014 07:45:07 46.74 59.56 185.00 262.29 05-16-2014 07:45:33 46.74 59.67 185.00 262.29 05-16-2014 07:46:48 46.74 59.56 185.00 262.29 05-16-2014 07:50:24 46.62 59.56 185.00 262.29 05-16-2014 07:50:42 46.62 59.56 185.00 262.29 05-16-2014 07:51:58 46.74 59.56 185.00 262.29 05-16-2014 07:55:40 46.85 59.56 185.00 262.29 05-16-2014 07:55:52 46.85 59.56 185.00 262.29 05-16-2014 07:57:08 46.85 59.56 185.00 262.29 05-16-2014 08:01:00 46.85 59.56 185.00 262.29 05-16-2014 08:01:04 46.85 59.56 185.00 262.29 05-16-2014 08:02:18 46.85 59.56 185.00 262.29 05-16-2014 08:06:17 46.96 59.45 185.00 262.29 05-16-2014 08:06:22 46.96 59.56 185.00 262.29 05-16-2014 08:07:27 46.96 59.56 185.00 262.29 05-16-2014 08:11:26 47.08 59.45 185.00 262.29 05-16-2014 08:11:39 47.08 59.45 185.00 262.29 05-16-2014 08:12:37 47.19 59.45 185.00 262.29 05-16-2014 08:16:35 47.08 59.45 185.00 262.29 05-16-2014 08:16:57 47.08 59.56 185.00 262.29 05-16-2014 08:17:47 47.08 59.56 185.00 262.29 05-16-2014 08:21:44 46.85 59.45 185.00 262.29 05-16-2014 08:22:15 46.85 59.45 185.00 262.29 05-16-2014 08:22:56 46.85 59.45 185.00 262.29 05-16-2014 08:26:54 46.51 59.45 185.00 262.29 05-16-2014 08:27:32 46.51 59.45 185.00 262.29 05-16-2014 08:28:05 46.40 59.34 185.00 262.29 05-16-2014 08:32:04 45.84 59.23 185.00 262.29 05-16-2014 08:32:48 45.84 59.23 185.00 262.29 05-16-2014 08:33:15 45.84 59.34 185.00 262.29 05-16-2014 08:37:13 45.84 59.23 185.00 262.29 05-16-2014 08:38:04 45.84 59.23 185.00 262.29 05-16-2014 08:38:24 45.95 59.23 185.00 262.29 05-16-2014 08:42:23 45.95 59.23 185.00 262.29 05-16-2014 08:43:21 45.95 59.23 185.00 262.29 05-16-2014 08:43:33 45.95 59.23 185.00 262.29 05-16-2014 08:47:32 46.06 59.23 185.00 262.29 05-16-2014 08:48:41 46.06 59.11 185.00 262.29 05-16-2014 08:48:45 46.06 59.23 185.00 262.29 05-16-2014 08:52:41 46.06 59.11 185.00 262.29 05-16-2014 08:53:56 46.06 59.11 185.00 262.29 05-16-2014 08:54:02 46.06 59.23 185.00 262.29 05-16-2014 08:57:50 46.17 59.23 185.00 262.29 05-16-2014 08:59:05 46.17 59.23 185.00 262.29 05-16-2014 08:59:20 46.17 59.23 185.00 262.29 05-16-2014 09:03:00 46.29 59.23 185.00 262.29 05-16-2014 09:04:14 46.51 59.11 185.00 262.29 05-16-2014 09:04:40 46.51 59.11 185.00 262.29 05-16-2014 09:08:09 46.96 59.23 185.00 262.29 05-16-2014 09:09:23 47.19 59.23 185.00 262.29 05-16-2014 09:09:57 47.19 59.23 185.00 262.29 05-16-2014 09:13:18 47.52 59.23 185.00 262.29 05-16-2014 09:14:33 47.52 59.23 185.00 262.29 05-16-2014 09:15:14 47.52 59.23 185.00 262.29 05-16-2014 09:18:27 47.75 59.23 185.00 262.29 05-16-2014 09:19:42 47.75 59.23 185.00 262.29 05-16-2014 09:20:31 47.75 59.23 185.00 262.29 05-16-2014 09:23:37 47.64 59.34 185.00 262.29 05-16-2014 09:24:51 47.75 59.34 185.00 262.29 05-16-2014 09:25:49 47.64 59.45 185.00 262.29 05-16-2014 09:28:47 47.64 59.45 185.00 262.29 05-16-2014 09:30:00 47.64 59.34 185.00 262.29 05-16-2014 09:31:09 47.64 59.34 185.00 262.29 05-16-2014 09:33:56 47.52 59.45 185.00 262.29 05-16-2014 09:35:09 47.64 59.45 185.00 262.29 05-16-2014 09:36:27 47.64 59.45 185.00 262.29 05-16-2014 09:39:05 47.86 59.45 185.00 262.29 05-16-2014 09:40:19 47.86 59.56 185.00 262.29 05-16-2014 09:41:44 47.98 59.56 185.00 262.29 05-16-2014 09:44:15 48.31 59.56 185.00 262.29 05-16-2014 09:45:28 48.42 59.56 185.00 262.29 05-16-2014 09:47:02 48.42 59.56 185.00 262.29 05-16-2014 09:49:24 48.42 59.56 185.00 262.29 05-16-2014 09:50:37 48.42 59.56 185.00 262.29 05-16-2014 09:52:19 48.42 59.56 185.00 262.29 05-16-2014 09:54:33 48.42 59.56 185.00 262.29 05-16-2014 09:55:46 48.54 59.67 185.00 31.89 05-16-2014 09:57:36 48.54 59.67 185.00 262.29 05-16-2014 09:59:42 48.65 59.67 185.00 262.29 05-16-2014 10:00:56 48.65 59.79 185.00 262.29 05-16-2014 10:02:53 48.76 59.79 185.00 262.29 05-16-2014 10:04:51 48.76 59.79 185.00 262.29 05-16-2014 10:06:06 48.76 59.79 185.00 262.29 05-16-2014 10:08:10 48.76 59.67 185.00 262.29 05-16-2014 10:10:01 48.76 59.67 185.00 262.29 05-16-2014 10:11:17 48.88 59.56 185.00 262.29 05-16-2014 10:13:28 48.88 59.56 185.00 262.29 05-16-2014 10:15:10 48.88 59.56 185.00 262.29 05-16-2014 10:16:26 48.88 59.67 185.00 262.29 05-16-2014 10:18:44 48.88 59.67 185.00 262.29 05-16-2014 10:20:20 48.76 59.67 185.00 262.29 05-16-2014 10:21:36 48.76 59.67 185.00 262.29 05-16-2014 10:24:02 48.88 59.67 185.00 262.29 05-16-2014 10:25:30 48.99 59.56 185.00 262.29 05-16-2014 10:26:45 49.10 59.67 185.00 262.29 05-16-2014 10:29:21 49.10 59.56 185.00 262.29 05-16-2014 10:30:40 49.10 59.67 185.00 262.29 05-16-2014 10:31:54 49.21 59.67 185.00 262.29 05-16-2014 10:34:39 49.44 59.79 185.00 262.29 05-16-2014 10:35:49 49.66 59.79 185.00 262.29 05-16-2014 10:37:04 49.66 59.79 185.00 262.29 05-16-2014 10:39:58 49.77 59.79 185.00 262.29 05-16-2014 10:40:59 49.89 59.79 185.00 262.29 05-16-2014 10:42:13 49.89 59.79 185.00 262.29 05-16-2014 10:45:15 49.77 59.79 185.00 262.29 05-16-2014 10:46:08 49.89 59.79 185.00 262.29 05-16-2014 10:47:23 49.89 59.79 185.00 262.29 05-16-2014 10:50:32 49.89 59.79 185.00 262.29 05-16-2014 10:51:17 49.89 59.79 185.00 262.29 05-16-2014 10:52:33 50.11 59.79 185.00 262.29 05-16-2014 10:55:48 50.34 59.79 185.00 262.29 05-16-2014 10:56:26 50.45 59.79 185.00 262.29 05-16-2014 10:57:42 50.56 59.79 185.00 262.29 05-16-2014 11:01:06 50.90 59.90 185.00 262.29 05-16-2014 11:01:36 50.90 59.90 185.00 262.29 05-16-2014 11:02:51 51.01 60.01 185.00 262.29 05-16-2014 11:06:22 51.69 60.58 185.00 262.29 05-16-2014 11:06:45 51.69 60.69 185.00 262.29 05-16-2014 11:08:00 52.02 60.80 185.00 262.29 05-16-2014 11:11:40 52.48 60.69 185.00 262.29 05-16-2014 11:11:54 52.59 60.80 185.00 262.29 05-16-2014 11:13:09 52.70 60.69 185.00 262.29 05-16-2014 11:16:58 52.81 60.58 185.00 262.29 05-16-2014 11:17:04 52.81 60.69 185.00 262.29 05-16-2014 11:18:19 52.81 60.58 185.00 262.29 05-16-2014 11:22:17 52.48 60.69 185.00 262.29 05-16-2014 11:22:20 52.48 60.69 185.00 262.29 05-16-2014 11:23:29 52.36 60.69 185.00 262.29 05-16-2014 11:27:26 52.14 60.91 185.00 262.29 05-16-2014 11:27:36 52.14 60.91 185.00 262.29 05-16-2014 11:28:35 52.14 60.91 185.00 185.00 05-16-2014 11:32:36 52.70 60.91 185.00 262.29 05-16-2014 11:33:00 52.81 60.91 185.00 262.29 05-16-2014 11:33:44 52.92 60.80 185.00 262.29 05-16-2014 11:37:45 53.15 61.14 185.00 262.29 05-16-2014 11:38:17 53.15 61.14 185.00 262.29 05-16-2014 11:38:54 53.04 61.25 185.00 262.29 05-16-2014 11:42:54 53.04 61.70 185.00 262.29 05-16-2014 11:43:35 53.04 61.59 185.00 262.29 05-16-2014 11:44:04 53.04 61.59 185.00 262.29 05-16-2014 11:48:03 52.92 61.14 185.00 262.29 05-16-2014 11:48:52 52.92 61.14 185.00 262.29 05-16-2014 11:49:13 52.92 61.14 185.00 31.89 05-16-2014 11:53:14 52.92 60.80 185.00 262.29 05-16-2014 11:54:09 52.81 60.80 185.00 262.29 05-16-2014 11:54:23 52.92 60.80 185.00 262.29 05-16-2014 11:58:23 52.81 60.69 185.00 262.29 05-16-2014 11:59:37 52.92 60.58 185.00 262.29 05-16-2014 11:59:38 52.92 60.69 185.00 262.29 05-16-2014 12:03:32 53.26 60.69 185.00 262.29 05-16-2014 12:04:47 53.38 60.58 185.00 262.29 05-16-2014 12:04:54 53.38 60.69 185.00 262.29 05-16-2014 12:08:41 53.83 60.69 185.00 262.29 05-16-2014 12:09:57 53.94 60.69 185.00 262.29 05-16-2014 12:10:14 53.94 60.69 185.00 262.29 05-16-2014 12:13:50 54.27 60.91 185.00 262.29 05-16-2014 12:15:31 54.27 61.02 185.00 262.29 05-16-2014 12:19:00 54.95 61.36 185.00 262.29 05-16-2014 12:20:49 55.17 61.36 185.00 262.29 05-16-2014 12:24:09 55.17 61.36 185.00 262.29 05-16-2014 12:25:05 55.06 61.48 185.00 262.29 05-16-2014 12:26:06 54.84 61.48 185.00 262.29 05-16-2014 12:29:18 54.61 61.36 185.00 262.29 05-16-2014 12:30:14 54.61 61.36 185.00 262.29 05-16-2014 12:31:23 54.61 61.36 185.00 262.29 05-16-2014 12:34:27 54.39 61.25 185.00 262.29 05-16-2014 12:35:24 54.39 61.25 185.00 262.29 05-16-2014 12:36:39 54.61 61.25 185.00 262.29 05-16-2014 12:39:37 54.95 61.25 185.00 262.29 05-16-2014 12:40:33 54.95 61.25 185.00 262.29 05-16-2014 12:41:56 54.95 61.36 185.00 262.29 05-16-2014 12:44:46 54.95 61.36 185.00 262.29 05-16-2014 12:45:43 55.06 61.36 185.00 262.29 05-16-2014 12:47:13 55.29 61.36 185.00 262.29 05-16-2014 12:49:56 55.74 61.48 185.00 262.29 05-16-2014 12:50:52 55.62 61.48 185.00 262.29 05-16-2014 12:52:30 55.40 61.48 185.00 262.29 05-16-2014 12:55:05 55.17 61.48 185.00 262.29 05-16-2014 12:56:01 55.06 61.48 185.00 262.29 05-16-2014 12:57:47 55.06 61.48 185.00 262.29 05-16-2014 13:00:14 55.29 61.48 185.00 262.29 05-16-2014 13:01:11 55.51 61.48 185.00 262.29 05-16-2014 13:03:05 55.85 61.48 185.00 262.29 05-16-2014 13:05:23 56.30 61.59 185.00 262.29 05-16-2014 13:06:21 56.30 61.70 185.00 262.29 05-16-2014 13:08:22 56.19 61.70 185.00 262.29 05-16-2014 13:10:33 56.08 61.81 185.00 262.29 05-16-2014 13:11:30 55.85 61.81 185.00 262.29 05-16-2014 13:13:41 55.40 61.92 185.00 262.29 05-16-2014 13:15:43 55.17 61.92 185.00 262.29 05-16-2014 13:16:39 55.17 61.92 185.00 262.29 05-16-2014 13:18:58 55.62 61.92 185.00 262.29 05-16-2014 13:20:52 56.08 61.92 185.00 262.29 05-16-2014 13:21:49 56.19 62.04 185.00 262.29 05-16-2014 13:24:15 56.19 61.92 185.00 262.29 05-16-2014 13:26:02 56.19 62.04 185.00 262.29 05-16-2014 13:26:58 56.19 62.04 185.00 262.29 05-16-2014 13:29:32 55.85 62.15 185.00 262.29 05-16-2014 13:31:12 55.74 62.04 185.00 262.29 05-16-2014 13:32:07 55.85 62.04 185.00 262.29 05-16-2014 13:34:49 56.41 62.15 185.00 262.29 05-16-2014 13:36:22 56.86 62.38 185.00 262.29 05-16-2014 13:37:16 57.65 62.60 185.00 262.29 05-16-2014 13:40:11 59.56 63.05 185.00 262.29 05-16-2014 13:41:31 59.90 63.05 185.00 262.29 05-16-2014 13:42:27 59.79 63.05 185.00 262.29 05-16-2014 13:45:33 58.66 62.94 185.00 262.29 05-16-2014 13:46:40 58.21 62.94 185.00 262.29 05-16-2014 13:47:36 57.99 62.83 185.00 262.29 05-16-2014 13:50:52 58.89 63.16 185.00 262.29 05-16-2014 13:51:50 59.34 63.05 185.00 262.29 05-16-2014 13:52:46 59.34 62.94 185.00 262.29 05-16-2014 13:56:09 58.89 62.60 185.00 262.29 05-16-2014 13:56:59 58.89 62.60 185.00 262.29 05-16-2014 13:57:55 58.77 62.60 185.00 262.29 05-16-2014 14:01:27 57.88 62.60 185.00 262.29 05-16-2014 14:02:09 57.65 62.49 185.00 262.29 05-16-2014 14:03:04 57.54 62.49 185.00 262.29 05-16-2014 14:06:44 57.09 62.26 185.00 262.29 05-16-2014 14:07:19 56.98 62.26 185.00 262.29 05-16-2014 14:08:13 56.86 62.26 185.00 262.29 05-16-2014 14:12:00 56.75 62.26 185.00 262.29 05-16-2014 14:12:29 56.75 62.26 185.00 262.29 05-16-2014 14:13:22 56.75 62.26 185.00 262.29 05-16-2014 14:17:18 56.64 62.38 185.00 262.29 05-16-2014 14:17:39 56.64 62.38 185.00 262.29 05-16-2014 14:18:33 56.52 62.49 185.00 262.29 05-16-2014 14:22:40 56.75 62.49 185.00 262.29 05-16-2014 14:22:49 56.86 62.60 185.00 262.29 05-16-2014 14:23:42 56.98 62.60 185.00 262.29 05-16-2014 14:28:01 58.89 63.16 185.00 262.29 05-16-2014 14:28:04 59.00 63.16 185.00 262.29 05-16-2014 14:28:52 59.67 63.16 185.00 262.29 05-16-2014 14:33:14 60.69 63.27 185.00 262.29 05-16-2014 14:33:20 60.80 63.16 185.00 262.29 05-16-2014 14:34:01 60.69 63.16 185.00 262.29 05-16-2014 14:38:23 60.12 63.05 185.00 262.29 05-16-2014 14:38:39 60.01 63.16 185.00 262.29 05-16-2014 14:39:11 59.90 63.16 185.00 262.29 05-16-2014 14:43:32 59.34 63.27 185.00 262.29 05-16-2014 14:43:56 59.45 63.27 185.00 262.29 05-16-2014 14:44:21 59.67 63.27 185.00 262.29 05-16-2014 14:48:42 61.92 63.27 185.00 262.29 05-16-2014 14:49:12 61.92 63.27 185.00 262.29 05-16-2014 14:49:30 61.92 63.27 185.00 262.29 05-16-2014 14:53:51 62.38 63.27 185.00 262.29 05-16-2014 14:54:29 63.05 63.27 185.00 262.29 05-16-2014 14:54:40 63.27 63.27 185.00 262.29 05-16-2014 14:59:02 68.00 63.73 185.00 262.29 05-16-2014 14:59:52 68.67 63.73 185.00 262.29 05-16-2014 14:59:54 68.79 63.73 185.00 262.29 05-16-2014 15:04:11 72.61 63.95 185.00 262.29 05-16-2014 15:05:05 73.29 63.95 185.00 262.29 05-16-2014 15:05:10 73.40 63.95 185.00 262.29 05-16-2014 15:09:21 74.19 64.06 185.00 262.29 05-16-2014 15:10:15 74.08 64.17 185.00 262.29 05-16-2014 15:10:27 74.08 64.17 185.00 262.29 05-16-2014 15:14:30 70.36 64.17 185.00 262.29 05-16-2014 15:15:24 69.12 64.06 185.00 262.29 05-16-2014 15:15:45 68.79 64.06 185.00 262.29 05-16-2014 15:19:39 66.20 63.95 185.00 262.29 05-16-2014 15:20:35 65.86 63.95 185.00 262.29 05-16-2014 15:21:04 66.09 64.06 185.00 262.29 05-16-2014 15:24:48 66.65 64.40 185.00 262.29 05-16-2014 15:25:44 66.54 64.40 185.00 262.29 05-16-2014 15:26:22 66.76 64.51 185.00 262.29 05-16-2014 15:29:57 68.34 64.74 185.00 262.29 05-16-2014 15:30:53 68.00 64.74 185.00 262.29 05-16-2014 15:31:44 67.55 64.62 185.00 31.89 05-16-2014 15:35:06 66.31 64.51 185.00 262.29 05-16-2014 15:36:02 66.09 64.51 185.00 262.29 05-16-2014 15:37:06 65.75 64.51 185.00 262.29 05-16-2014 15:40:22 64.06 64.40 185.00 262.29 05-16-2014 15:41:11 63.84 64.40 185.00 262.29 05-16-2014 15:42:29 64.51 64.62 185.00 262.29 05-16-2014 15:45:31 66.20 64.85 185.00 262.29 05-16-2014 15:46:22 66.20 64.85 185.00 262.29 05-16-2014 15:47:47 65.53 64.74 185.00 262.29 05-16-2014 15:50:40 64.06 64.62 185.00 262.29 05-16-2014 15:51:31 63.39 64.62 185.00 262.29 05-16-2014 15:53:03 62.26 64.62 185.00 262.29 05-16-2014 15:55:49 61.70 64.85 185.00 262.29 05-16-2014 15:56:41 61.59 64.96 185.00 262.29 05-16-2014 15:58:22 61.48 65.08 185.00 262.29 05-16-2014 16:00:59 61.14 65.30 185.00 262.29 05-16-2014 16:01:51 61.02 65.41 185.00 262.29 05-16-2014 16:03:39 61.02 65.53 185.00 262.29 05-16-2014 16:06:08 61.02 65.41 185.00 262.29 05-16-2014 16:07:01 61.02 65.41 185.00 262.29 05-16-2014 16:08:57 60.91 65.64 185.00 262.29 05-16-2014 16:11:19 60.69 65.86 185.00 262.29 05-16-2014 16:12:10 60.58 65.86 185.00 262.29 05-16-2014 16:14:14 60.46 65.97 185.00 262.29 05-16-2014 16:16:28 60.35 66.09 185.00 262.29 05-16-2014 16:17:19 60.35 65.97 185.00 262.29 05-16-2014 16:19:30 60.35 65.86 185.00 262.29 05-16-2014 16:21:38 60.24 65.53 185.00 262.29 05-16-2014 16:22:28 60.24 65.41 185.00 262.29 05-16-2014 16:24:47 60.24 65.19 185.00 262.29 05-16-2014 16:26:47 60.01 65.19 185.00 262.29 05-16-2014 16:27:39 60.12 65.30 185.00 262.29 05-16-2014 16:30:04 60.35 65.53 185.00 262.29 05-16-2014 16:31:56 60.46 65.64 185.00 262.29 05-16-2014 16:32:48 60.35 65.75 185.00 262.29 05-16-2014 16:35:21 60.24 65.75 185.00 262.29 05-16-2014 16:37:05 60.24 65.86 185.00 262.29 05-16-2014 16:37:57 60.24 65.86 185.00 262.29 05-16-2014 16:40:40 60.80 65.97 185.00 262.29 05-16-2014 16:42:18 61.14 66.20 185.00 262.29 05-16-2014 16:43:07 61.36 66.20 185.00 262.29 05-16-2014 16:45:58 61.70 66.31 185.00 262.29 05-16-2014 16:47:27 61.70 66.31 185.00 262.29 05-16-2014 16:48:17 61.70 66.42 185.00 262.29 05-16-2014 16:51:17 61.25 66.20 185.00 262.29 05-16-2014 16:52:36 61.25 66.09 185.00 262.29 05-16-2014 16:53:27 61.25 65.97 185.00 262.29 05-16-2014 16:56:39 60.91 65.75 185.00 262.29 05-16-2014 16:57:46 60.69 65.64 185.00 262.29 05-16-2014 16:58:36 60.80 65.64 185.00 262.29 05-16-2014 17:01:58 62.71 65.64 185.00 262.29 05-16-2014 17:02:56 63.27 65.53 185.00 262.29 05-16-2014 17:03:45 63.50 65.53 185.00 262.29 05-16-2014 17:07:19 62.83 65.30 185.00 262.29 05-16-2014 17:08:05 62.94 65.30 185.00 262.29 05-16-2014 17:08:55 63.05 65.30 185.00 262.29 05-16-2014 17:12:37 64.96 65.41 185.00 262.29 05-16-2014 17:13:14 65.53 65.53 185.00 31.89 05-16-2014 17:14:05 66.31 65.53 185.00 262.29 05-16-2014 17:17:54 68.34 65.41 185.00 262.29 05-16-2014 17:18:23 68.34 65.41 185.00 262.29 05-16-2014 17:19:15 67.89 65.41 185.00 262.29 05-16-2014 17:23:12 66.31 65.30 185.00 262.29 05-16-2014 17:23:33 66.31 65.30 185.00 262.29 05-16-2014 17:24:24 66.54 65.30 185.00 262.29 05-16-2014 17:28:29 65.08 65.19 185.00 262.29 05-16-2014 17:28:43 65.08 65.30 185.00 262.29 05-16-2014 17:29:35 64.85 65.19 185.00 262.29 05-16-2014 17:33:47 63.73 65.19 185.00 262.29 05-16-2014 17:33:53 63.73 65.19 185.00 262.29 05-16-2014 17:34:44 63.16 65.19 185.00 262.29 05-16-2014 17:39:05 61.92 65.08 185.00 262.29 05-16-2014 17:39:13 61.92 65.19 185.00 262.29 05-16-2014 17:39:55 62.38 65.08 185.00 262.29 05-16-2014 17:44:15 67.78 65.30 185.00 262.29 05-16-2014 17:44:30 68.11 65.30 185.00 262.29 05-16-2014 17:45:04 68.67 65.30 185.00 262.29 05-16-2014 17:49:24 69.91 65.30 185.00 262.29 05-16-2014 17:49:48 69.58 65.30 185.00 262.29 05-16-2014 17:50:13 69.24 65.30 185.00 262.29 05-16-2014 17:54:34 65.30 65.08 185.00 262.29 05-16-2014 17:55:05 64.85 65.08 185.00 262.29 05-16-2014 17:55:23 64.62 65.08 185.00 262.29 05-16-2014 17:59:43 62.26 65.08 185.00 262.29 05-16-2014 18:00:24 62.04 65.08 185.00 262.29 05-16-2014 18:00:32 62.04 65.08 185.00 262.29 05-16-2014 18:04:52 61.02 65.08 185.00 262.29 05-16-2014 18:05:48 60.91 65.08 185.00 262.29 05-16-2014 18:05:48 61.02 65.08 185.00 262.29 05-16-2014 18:10:02 59.90 65.08 185.00 262.29 05-16-2014 18:10:57 59.79 65.08 185.00 262.29 05-16-2014 18:11:07 59.79 65.08 185.00 262.29 05-16-2014 18:15:11 59.23 64.96 185.00 262.29 05-16-2014 18:16:07 59.23 64.96 185.00 262.29 05-16-2014 18:16:30 59.34 64.96 185.00 262.29 05-16-2014 18:20:21 60.35 64.96 185.00 262.29 05-16-2014 18:21:16 60.35 64.96 185.00 262.29 05-16-2014 18:21:48 60.46 64.85 185.00 262.29 05-16-2014 18:25:31 60.35 64.74 185.00 262.29 05-16-2014 18:26:25 60.35 64.74 185.00 262.29 05-16-2014 18:27:06 60.35 64.62 185.00 262.29 05-16-2014 18:30:40 60.01 64.62 185.00 262.29 05-16-2014 18:31:35 60.01 64.62 185.00 262.29 05-16-2014 18:32:24 60.01 64.62 185.00 262.29 05-16-2014 18:35:49 61.02 64.62 185.00 262.29 05-16-2014 18:36:44 61.14 64.62 185.00 262.29 05-16-2014 18:37:42 61.02 64.62 185.00 262.29 05-16-2014 18:40:58 60.24 64.51 185.00 262.29 05-16-2014 18:41:55 60.01 64.62 185.00 262.29 05-16-2014 18:43:00 59.79 64.51 185.00 262.29 05-16-2014 18:46:08 59.56 64.62 185.00 262.29 05-16-2014 18:47:04 59.90 64.62 185.00 262.29 05-16-2014 18:48:18 60.46 64.62 185.00 262.29 05-16-2014 18:51:17 62.38 64.62 185.00 262.29 05-16-2014 18:52:14 62.94 64.62 185.00 262.29 05-16-2014 18:53:36 63.50 64.62 185.00 262.29 05-16-2014 18:56:26 64.40 64.62 185.00 262.29 05-16-2014 18:57:23 64.62 64.51 185.00 262.29 05-16-2014 18:58:56 65.30 64.51 185.00 31.89 05-16-2014 19:01:36 66.42 64.40 185.00 262.29 05-16-2014 19:02:32 66.65 64.40 185.00 262.29 05-16-2014 19:04:16 66.88 64.40 185.00 262.29 05-16-2014 19:06:45 67.21 64.29 185.00 262.29 05-16-2014 19:07:41 67.10 64.29 185.00 262.29 05-16-2014 19:09:33 67.10 64.17 185.00 262.29 05-16-2014 19:11:55 67.10 64.06 185.00 262.29 05-16-2014 19:12:51 67.21 64.06 185.00 262.29 05-16-2014 19:14:50 67.78 63.95 185.00 262.29 05-16-2014 19:17:04 67.44 63.95 185.00 262.29 05-16-2014 19:18:00 67.33 63.95 185.00 262.29 05-16-2014 19:20:07 66.99 63.84 185.00 262.29 05-16-2014 19:22:14 66.76 63.84 185.00 262.29 05-16-2014 19:23:10 66.31 63.84 185.00 262.29 05-16-2014 19:25:24 64.85 63.73 185.00 262.29 05-16-2014 19:27:23 63.73 63.73 185.00 262.29 05-16-2014 19:28:19 63.16 63.73 185.00 262.29 05-16-2014 19:30:41 61.92 63.61 185.00 262.29 05-16-2014 19:32:32 61.02 63.73 185.00 262.29 05-16-2014 19:33:28 60.80 63.61 185.00 262.29 05-16-2014 19:35:58 60.01 63.61 185.00 262.29 05-16-2014 19:37:42 59.34 63.61 185.00 262.29 05-16-2014 19:38:38 59.00 63.61 185.00 262.29 05-16-2014 19:41:26 58.33 63.50 185.00 262.29 05-16-2014 19:42:52 57.99 63.50 185.00 262.29 05-16-2014 19:43:47 57.88 63.50 185.00 262.29 05-16-2014 19:46:43 57.42 63.39 185.00 262.29 05-16-2014 19:48:02 57.20 63.39 185.00 262.29 05-16-2014 19:49:02 57.09 63.39 185.00 262.29 05-16-2014 19:52:00 56.64 63.27 185.00 262.29 05-16-2014 19:53:11 56.52 63.39 185.00 262.29 05-16-2014 19:54:11 56.41 63.27 185.00 262.29 05-16-2014 19:57:16 56.08 63.27 185.00 262.29 05-16-2014 19:58:20 56.08 63.16 185.00 262.29 05-16-2014 19:59:20 55.96 63.27 185.00 262.29 05-16-2014 20:02:34 55.74 63.16 185.00 262.29 05-16-2014 20:03:29 55.62 63.16 185.00 262.29 05-16-2014 20:04:31 55.62 63.16 185.00 262.29 05-16-2014 20:07:52 55.40 63.05 185.00 262.29 05-16-2014 20:08:39 55.40 63.16 185.00 262.29 05-16-2014 20:09:40 55.29 63.05 185.00 262.29 05-16-2014 20:13:09 54.95 63.05 185.00 262.29 05-16-2014 20:13:48 54.95 63.05 185.00 262.29 05-16-2014 20:14:49 54.84 63.05 185.00 262.29 05-16-2014 20:18:28 54.61 62.94 185.00 262.29 05-16-2014 20:18:58 54.61 62.94 185.00 262.29 05-16-2014 20:19:58 54.50 62.94 185.00 262.29 05-16-2014 20:23:44 54.16 62.94 185.00 262.29 05-16-2014 20:24:07 54.16 62.83 185.00 185.00 05-16-2014 20:25:08 54.05 62.83 185.00 262.29 05-16-2014 20:29:01 53.71 62.71 185.00 262.29 05-16-2014 20:29:16 53.71 62.71 185.00 262.29 05-16-2014 20:30:17 53.60 62.71 185.00 262.29 05-16-2014 20:34:18 53.38 62.60 185.00 262.29 05-16-2014 20:34:26 53.38 62.60 185.00 262.29 05-16-2014 20:35:28 53.26 62.60 185.00 262.29 05-16-2014 20:39:40 53.04 62.49 185.00 262.29 05-16-2014 20:39:43 53.04 62.60 185.00 262.29 05-16-2014 20:40:38 53.04 62.49 185.00 262.29 05-16-2014 20:44:50 53.15 62.60 185.00 262.29 05-16-2014 20:45:02 53.15 62.60 185.00 262.29 05-16-2014 20:45:48 53.15 62.60 185.00 262.29 05-16-2014 20:49:59 53.49 62.71 185.00 262.29 05-16-2014 20:50:22 53.60 62.71 185.00 262.29 05-16-2014 20:50:58 53.60 62.71 185.00 262.29 05-16-2014 20:55:09 53.83 62.71 185.00 262.29 05-16-2014 20:55:39 53.83 62.71 185.00 262.29 05-16-2014 20:56:07 53.83 62.71 185.00 262.29 05-16-2014 21:00:18 53.94 62.71 185.00 262.29 05-16-2014 21:00:56 53.94 62.71 185.00 31.89 05-16-2014 21:01:17 53.94 62.71 185.00 262.29 05-16-2014 21:05:27 53.94 62.60 185.00 262.29 05-16-2014 21:06:14 53.94 62.60 185.00 262.29 05-16-2014 21:06:27 53.83 62.49 185.00 262.29 05-16-2014 21:10:37 53.49 62.38 185.00 262.29 05-16-2014 21:11:32 53.49 62.38 185.00 262.29 05-16-2014 21:11:38 53.49 62.38 185.00 262.29 05-16-2014 21:15:46 53.15 62.26 185.00 262.29 05-16-2014 21:16:51 53.15 62.26 185.00 262.29 05-16-2014 21:16:53 53.15 62.26 185.00 262.29 05-16-2014 21:20:55 52.81 62.26 185.00 262.29 05-16-2014 21:22:00 52.81 62.26 185.00 262.29 05-16-2014 21:22:11 52.81 62.26 185.00 262.29 05-16-2014 21:26:04 52.59 62.26 185.00 262.29 05-16-2014 21:27:10 52.59 62.15 185.00 262.29 05-16-2014 21:27:28 52.48 62.15 185.00 262.29 05-16-2014 21:31:14 52.59 62.15 185.00 262.29 05-16-2014 21:32:19 52.59 62.15 185.00 262.29 05-16-2014 21:32:47 52.59 62.15 185.00 262.29 05-16-2014 21:36:23 52.70 62.26 185.00 262.29 05-16-2014 21:37:29 52.70 62.26 185.00 262.29 05-16-2014 21:38:03 52.81 62.15 185.00 262.29 05-16-2014 21:41:32 52.81 62.26 185.00 262.29 05-16-2014 21:42:38 52.92 62.26 185.00 262.29 05-16-2014 21:43:20 52.92 62.26 185.00 262.29 05-16-2014 21:46:42 53.04 62.26 185.00 262.29 05-16-2014 21:47:47 53.15 62.26 185.00 31.89 05-16-2014 21:48:38 53.15 62.26 185.00 262.29 05-16-2014 21:51:51 53.15 62.26 185.00 262.29 05-16-2014 21:52:56 53.26 62.15 185.00 262.29 05-16-2014 21:53:55 53.26 62.15 185.00 262.29 05-16-2014 21:57:00 53.38 62.15 185.00 262.29 05-16-2014 21:58:06 53.38 62.15 185.00 262.29 05-16-2014 21:59:11 53.38 62.15 185.00 262.29 05-16-2014 22:02:10 53.38 62.15 185.00 262.29 05-16-2014 22:03:17 53.38 62.04 185.00 262.29 05-16-2014 22:04:28 53.26 62.04 185.00 262.29 05-16-2014 22:07:20 53.26 62.04 185.00 262.29 05-16-2014 22:08:26 53.26 62.04 185.00 262.29 05-16-2014 22:09:45 53.26 61.92 185.00 262.29 05-16-2014 22:12:29 53.26 61.92 185.00 31.89 05-16-2014 22:13:35 53.26 61.92 185.00 262.29 05-16-2014 22:15:03 53.26 61.92 185.00 31.89 05-16-2014 22:17:38 53.26 61.81 185.00 262.29 05-16-2014 22:18:45 53.26 61.92 185.00 262.29 05-16-2014 22:20:20 53.26 61.92 185.00 262.29 05-16-2014 22:22:48 53.26 61.92 185.00 262.29 05-16-2014 22:23:55 53.15 61.81 185.00 262.29 05-16-2014 22:25:37 53.15 61.81 185.00 262.29 05-16-2014 22:27:57 53.15 61.81 185.00 262.29 05-16-2014 22:29:04 53.15 61.81 185.00 262.29 05-16-2014 22:30:55 53.04 61.81 185.00 262.29 05-16-2014 22:33:06 52.92 61.81 185.00 262.29 05-16-2014 22:34:13 52.92 61.70 185.00 262.29 05-16-2014 22:36:12 52.92 61.70 185.00 262.29 05-16-2014 22:38:15 52.92 61.59 185.00 262.29 05-16-2014 22:39:22 52.92 61.48 185.00 262.29 05-16-2014 22:41:29 52.70 61.36 185.00 262.29 05-16-2014 22:43:26 52.48 61.25 185.00 262.29 05-16-2014 22:44:32 52.48 61.25 185.00 262.29 05-16-2014 22:46:46 52.25 61.25 185.00 262.29 05-16-2014 22:48:36 52.02 61.14 185.00 262.29 05-16-2014 22:49:42 52.02 61.14 185.00 262.29 05-16-2014 22:52:03 51.91 61.14 185.00 262.29 05-16-2014 22:53:45 51.80 61.14 185.00 262.29 05-16-2014 22:54:51 51.80 61.14 185.00 262.29 05-16-2014 22:57:19 51.80 61.14 185.00 262.29 05-16-2014 22:58:54 51.69 61.14 185.00 262.29 05-16-2014 23:00:00 51.69 61.14 185.00 262.29 05-16-2014 23:02:37 51.58 61.14 185.00 262.29 05-16-2014 23:04:05 51.46 61.14 185.00 262.29 05-16-2014 23:05:10 51.46 61.14 185.00 262.29 05-16-2014 23:07:58 51.24 61.14 185.00 262.29 05-16-2014 23:09:15 51.12 61.14 185.00 262.29 05-16-2014 23:10:20 51.12 61.14 185.00 262.29 05-16-2014 23:13:16 50.90 61.02 185.00 262.29 05-16-2014 23:14:24 50.90 61.02 185.00 262.29 05-16-2014 23:15:31 50.90 60.91 185.00 262.29 05-16-2014 23:18:33 50.67 60.91 185.00 262.29 05-16-2014 23:19:34 50.56 60.91 185.00 262.29 05-16-2014 23:20:40 50.45 60.91 185.00 262.29 05-16-2014 23:23:49 50.11 60.91 185.00 262.29 05-16-2014 23:24:44 50.11 61.02 185.00 262.29 05-16-2014 23:25:49 50.11 61.02 185.00 262.29 05-16-2014 23:29:07 50.00 60.91 185.00 262.29 05-16-2014 23:29:53 50.00 60.91 185.00 262.29 05-16-2014 23:30:59 49.89 60.91 185.00 31.89 05-16-2014 23:34:24 49.89 60.80 185.00 262.29 05-16-2014 23:35:02 49.77 60.80 185.00 262.29 05-16-2014 23:36:09 49.77 60.80 185.00 262.29 05-16-2014 23:39:42 49.77 60.80 185.00 262.29 05-16-2014 23:40:12 49.77 60.80 185.00 262.29 05-16-2014 23:41:21 49.66 60.80 185.00 262.29 05-16-2014 23:44:59 49.66 60.69 185.00 262.29 05-16-2014 23:45:21 49.66 60.69 185.00 262.29 05-16-2014 23:46:30 49.66 60.80 185.00 262.29 05-16-2014 23:50:15 49.66 60.69 185.00 262.29 05-16-2014 23:50:32 49.66 60.69 185.00 262.29 05-16-2014 23:51:39 49.66 60.69 185.00 262.29 05-16-2014 23:55:36 49.66 60.58 185.00 262.29 05-16-2014 23:55:43 49.66 60.58 185.00 262.29 05-16-2014 23:56:49 49.66 60.58 185.00 262.29 05-17-2014 00:00:57 49.66 60.46 185.00 262.29 05-17-2014 00:00:59 49.66 60.58 185.00 31.89 05-17-2014 00:02:00 49.66 60.46 185.00 262.29 05-17-2014 00:06:06 49.66 60.46 185.00 262.29 05-17-2014 00:06:15 49.66 60.46 185.00 262.29 05-17-2014 00:07:09 49.55 60.46 185.00 262.29 05-17-2014 00:11:15 49.55 60.46 185.00 262.29 05-17-2014 00:11:31 49.55 60.46 185.00 262.29 05-17-2014 00:12:18 49.55 60.46 185.00 262.29 05-17-2014 00:16:25 49.33 60.35 185.00 262.29 05-17-2014 00:16:49 49.44 60.35 185.00 262.29 05-17-2014 00:17:28 49.33 60.35 185.00 262.29 05-17-2014 00:21:34 49.10 60.35 185.00 262.29 05-17-2014 00:22:07 49.10 60.35 185.00 262.29 05-17-2014 00:22:37 48.99 60.35 185.00 262.29 05-17-2014 00:26:44 48.76 60.24 185.00 262.29 05-17-2014 00:27:24 48.76 60.24 185.00 262.29 05-17-2014 00:27:46 48.76 60.24 185.00 262.29 05-17-2014 00:31:53 48.65 60.24 185.00 262.29 05-17-2014 00:32:43 48.65 60.24 185.00 262.29 05-17-2014 00:32:57 48.65 60.24 185.00 262.29 05-17-2014 00:37:03 48.65 60.24 185.00 262.29 05-17-2014 00:38:00 48.65 60.12 185.00 262.29 05-17-2014 00:38:07 48.76 60.12 185.00 262.29 05-17-2014 00:42:12 48.88 60.12 185.00 262.29 05-17-2014 00:43:22 48.88 60.12 185.00 262.29 05-17-2014 00:43:23 48.88 60.12 185.00 262.29 05-17-2014 00:47:21 48.88 60.01 185.00 262.29 05-17-2014 00:48:31 48.99 60.12 185.00 262.29 05-17-2014 00:48:39 48.99 60.12 185.00 262.29 05-17-2014 00:52:31 48.88 59.90 185.00 262.29 05-17-2014 00:53:40 48.88 59.90 185.00 262.29 05-17-2014 00:53:55 48.88 59.90 185.00 262.29 05-17-2014 00:57:40 48.88 60.01 185.00 262.29 05-17-2014 00:58:50 48.88 59.90 185.00 262.29 05-17-2014 00:59:14 48.88 60.01 185.00 262.29 05-17-2014 01:02:50 48.76 59.90 185.00 262.29 05-17-2014 01:04:00 48.88 59.90 185.00 262.29 05-17-2014 01:04:30 48.88 59.90 185.00 262.29 05-17-2014 01:07:59 48.76 59.90 185.00 262.29 05-17-2014 01:09:09 48.76 59.90 185.00 31.89 05-17-2014 01:09:46 48.88 59.79 185.00 262.29 05-17-2014 01:13:09 48.76 59.79 185.00 262.29 05-17-2014 01:14:18 48.76 59.79 185.00 262.29 05-17-2014 01:15:02 48.76 59.79 185.00 31.89 05-17-2014 01:18:18 48.65 59.79 185.00 262.29 05-17-2014 01:19:29 48.65 59.79 185.00 262.29 05-17-2014 01:20:19 48.65 59.79 185.00 262.29 05-17-2014 01:23:28 48.65 59.79 185.00 262.29 05-17-2014 01:24:38 48.65 59.79 185.00 262.29 05-17-2014 01:25:35 48.65 59.79 185.00 262.29 05-17-2014 01:28:37 48.65 59.79 185.00 262.29 05-17-2014 01:29:48 48.65 59.67 185.00 262.29 05-17-2014 01:30:52 48.65 59.67 185.00 262.29 05-17-2014 01:33:47 48.65 59.67 185.00 262.29 05-17-2014 01:34:57 48.65 59.56 185.00 262.29 05-17-2014 01:36:10 48.65 59.56 185.00 262.29 05-17-2014 01:38:58 48.76 59.67 185.00 262.29 05-17-2014 01:40:07 48.76 59.67 185.00 262.29 05-17-2014 01:41:34 48.65 59.56 185.00 262.29 05-17-2014 01:44:07 48.65 59.56 185.00 262.29 05-17-2014 01:45:16 48.65 59.56 185.00 262.29 05-17-2014 01:46:50 48.65 59.67 185.00 262.29 05-17-2014 01:49:16 48.65 59.67 185.00 262.29 05-17-2014 01:50:26 48.65 59.67 185.00 262.29 05-17-2014 01:52:06 48.65 59.56 185.00 262.29 05-17-2014 01:54:25 48.76 59.56 185.00 262.29 05-17-2014 01:55:40 48.76 59.56 185.00 262.29 05-17-2014 01:57:21 48.76 59.56 185.00 262.29 05-17-2014 01:59:35 48.88 59.56 185.00 262.29 05-17-2014 02:00:49 48.88 59.45 185.00 262.29 05-17-2014 02:02:38 48.76 59.45 185.00 262.29 05-17-2014 02:04:45 48.76 59.45 185.00 262.29 05-17-2014 02:05:58 48.76 59.34 185.00 262.29 05-17-2014 02:07:55 48.76 59.45 185.00 262.29 05-17-2014 02:09:54 48.76 59.45 185.00 262.29 05-17-2014 02:11:07 48.76 59.45 185.00 262.29 05-17-2014 02:13:12 48.76 59.45 185.00 262.29 05-17-2014 02:15:03 48.76 59.34 185.00 31.89 05-17-2014 02:16:18 48.76 59.45 185.00 262.29 05-17-2014 02:18:28 48.76 59.34 185.00 262.29 05-17-2014 02:20:13 48.76 59.34 185.00 262.29 05-17-2014 02:21:27 48.76 59.34 185.00 262.29 05-17-2014 02:23:43 48.88 59.34 185.00 262.29 05-17-2014 02:25:22 48.88 59.34 185.00 262.29 05-17-2014 02:26:36 48.88 59.34 185.00 262.29 05-17-2014 02:28:59 48.88 59.34 185.00 262.29 05-17-2014 02:30:31 48.88 59.34 185.00 262.29 05-17-2014 02:31:46 48.88 59.23 185.00 262.29 05-17-2014 02:34:18 48.88 59.23 185.00 262.29 05-17-2014 02:35:40 48.88 59.23 185.00 262.29 05-17-2014 02:36:55 48.88 59.23 185.00 262.29 05-17-2014 02:39:34 48.88 59.23 185.00 262.29 05-17-2014 02:40:50 48.88 59.23 185.00 262.29 05-17-2014 02:42:05 48.76 59.11 185.00 262.29 05-17-2014 02:44:50 48.65 59.11 185.00 262.29 05-17-2014 02:46:00 48.65 59.11 185.00 262.29 05-17-2014 02:47:14 48.65 59.11 185.00 262.29 05-17-2014 02:50:07 48.65 59.11 185.00 262.29 05-17-2014 02:51:09 48.54 59.11 185.00 262.29 05-17-2014 02:52:23 48.54 59.00 185.00 262.29 05-17-2014 02:55:23 48.31 58.89 185.00 262.29 05-17-2014 02:56:19 48.20 58.89 185.00 262.29 05-17-2014 02:57:32 48.09 58.77 185.00 262.29 05-17-2014 03:00:40 47.86 58.89 185.00 262.29 05-17-2014 03:01:28 47.86 58.89 185.00 262.29 05-17-2014 03:02:42 47.86 58.89 185.00 262.29 05-17-2014 03:05:57 47.75 58.89 185.00 262.29 05-17-2014 03:06:38 47.86 58.89 185.00 262.29 05-17-2014 03:07:52 47.75 58.77 185.00 262.29 05-17-2014 03:11:15 47.75 58.77 185.00 262.29 05-17-2014 03:11:47 47.75 58.77 185.00 262.29 05-17-2014 03:13:01 47.75 58.77 185.00 262.29 05-17-2014 03:16:31 47.64 58.77 185.00 262.29 05-17-2014 03:16:57 47.64 58.77 185.00 262.29 05-17-2014 03:18:10 47.52 58.77 185.00 262.29 05-17-2014 03:21:49 47.41 58.66 185.00 262.29 05-17-2014 03:22:06 47.41 58.66 185.00 262.29 05-17-2014 03:23:20 47.41 58.55 185.00 262.29 05-17-2014 03:27:05 47.19 58.55 185.00 262.29 05-17-2014 03:27:17 47.19 58.55 185.00 262.29 05-17-2014 03:28:29 47.08 58.55 185.00 262.29 05-17-2014 03:32:21 47.08 58.44 185.00 262.29 05-17-2014 03:32:27 47.08 58.44 185.00 262.29 05-17-2014 03:33:39 47.08 58.55 185.00 262.29 05-17-2014 03:37:41 47.19 58.55 185.00 262.29 05-17-2014 03:37:43 47.19 58.55 185.00 262.29 05-17-2014 03:38:50 47.19 58.55 185.00 31.89 05-17-2014 03:42:51 47.30 58.55 185.00 262.29 05-17-2014 03:42:59 47.30 58.55 185.00 262.29 05-17-2014 03:43:59 47.30 58.55 185.00 262.29 05-17-2014 03:48:00 47.30 58.66 185.00 262.29 05-17-2014 03:48:17 47.41 58.66 185.00 262.29 05-17-2014 03:49:08 47.30 58.55 185.00 262.29 05-17-2014 03:53:09 47.41 58.55 185.00 262.29 05-17-2014 03:53:33 47.41 58.55 185.00 262.29 05-17-2014 03:54:18 47.41 58.55 185.00 31.89 05-17-2014 03:58:19 47.41 58.44 185.00 262.29 05-17-2014 03:58:49 47.41 58.44 185.00 262.29 05-17-2014 03:59:27 47.41 58.44 185.00 262.29 05-17-2014 04:03:28 47.19 58.33 185.00 262.29 05-17-2014 04:04:07 47.19 58.33 185.00 262.29 05-17-2014 04:04:36 47.19 58.33 185.00 262.29 05-17-2014 04:08:37 47.30 58.33 185.00 262.29 05-17-2014 04:09:25 47.30 58.33 185.00 262.29 05-17-2014 04:09:46 47.30 58.33 185.00 262.29 05-17-2014 04:13:47 47.30 58.33 185.00 262.29 05-17-2014 04:14:42 47.41 58.33 185.00 262.29 05-17-2014 04:14:55 47.30 58.33 185.00 262.29 05-17-2014 04:18:56 47.19 58.21 185.00 262.29 05-17-2014 04:20:09 47.19 58.10 185.00 262.29 05-17-2014 04:20:10 47.19 58.21 185.00 262.29 05-17-2014 04:24:05 47.19 58.10 185.00 262.29 05-17-2014 04:25:20 47.30 58.10 185.00 262.29 05-17-2014 04:25:27 47.19 58.10 185.00 262.29 05-17-2014 04:29:15 47.08 57.99 185.00 262.29 05-17-2014 04:30:29 46.96 58.10 185.00 262.29 05-17-2014 04:30:43 46.96 58.10 185.00 262.29 05-17-2014 04:34:29 47.08 58.10 185.00 262.29 05-17-2014 04:35:38 47.08 58.10 185.00 262.29 05-17-2014 04:36:05 47.08 58.10 185.00 262.29 05-17-2014 04:39:38 46.96 58.10 185.00 262.29 05-17-2014 04:40:48 46.96 57.99 185.00 262.29 05-17-2014 04:41:23 46.85 57.99 185.00 262.29 05-17-2014 04:44:47 46.62 57.76 185.00 262.29 05-17-2014 04:45:58 46.51 57.76 185.00 262.29 05-17-2014 04:46:39 46.51 57.76 185.00 262.29 05-17-2014 04:49:57 46.51 57.76 185.00 262.29 05-17-2014 04:51:07 46.51 57.76 185.00 262.29 05-17-2014 04:51:59 46.62 57.76 185.00 262.29 05-17-2014 04:55:06 46.62 57.76 185.00 262.29 05-17-2014 04:56:16 46.74 57.88 185.00 262.29 05-17-2014 04:57:18 46.74 57.88 185.00 262.29 05-17-2014 05:00:16 46.62 57.88 185.00 262.29 05-17-2014 05:01:25 46.62 57.76 185.00 262.29 05-17-2014 05:02:35 46.51 57.76 185.00 262.29 05-17-2014 05:05:25 46.29 57.65 185.00 262.29 05-17-2014 05:06:34 46.17 57.65 185.00 262.29 05-17-2014 05:07:51 46.17 57.65 185.00 262.29 05-17-2014 05:10:34 45.95 57.54 185.00 262.29 05-17-2014 05:11:43 45.95 57.54 185.00 262.29 05-17-2014 05:13:09 45.95 57.54 185.00 262.29 05-17-2014 05:15:43 45.84 57.54 185.00 262.29 05-17-2014 05:16:53 45.84 57.54 185.00 262.29 05-17-2014 05:18:26 45.73 57.54 185.00 262.29 05-17-2014 05:20:52 45.61 57.31 185.00 31.89 05-17-2014 05:22:02 45.61 57.31 185.00 262.29 05-17-2014 05:23:44 45.50 57.31 185.00 262.29 05-17-2014 05:26:03 45.39 57.31 185.00 262.29 05-17-2014 05:27:12 45.39 57.31 185.00 262.29 05-17-2014 05:29:00 45.27 57.31 185.00 262.29 05-17-2014 05:31:12 45.16 57.20 185.00 262.29 05-17-2014 05:32:22 45.16 57.20 185.00 262.29 05-17-2014 05:34:19 45.05 57.20 185.00 262.29 05-17-2014 05:36:21 45.05 57.09 185.00 262.29 05-17-2014 05:37:31 45.05 57.09 185.00 262.29 05-17-2014 05:39:40 44.94 57.09 185.00 262.29 05-17-2014 05:41:30 45.05 57.09 185.00 262.29 05-17-2014 05:42:40 44.94 57.09 185.00 262.29 05-17-2014 05:44:57 44.94 57.09 185.00 262.29 05-17-2014 05:46:40 44.94 57.09 185.00 262.29 05-17-2014 05:47:50 44.94 57.09 185.00 262.29 05-17-2014 05:50:14 44.83 57.09 185.00 262.29 05-17-2014 05:51:49 44.71 56.98 185.00 262.29 05-17-2014 05:52:59 44.71 56.98 185.00 262.29 05-17-2014 05:55:31 44.60 56.98 185.00 262.29 05-17-2014 05:56:58 44.60 56.98 185.00 262.29 05-17-2014 05:58:08 44.49 56.86 185.00 262.29 05-17-2014 06:00:48 44.49 56.86 185.00 262.29 05-17-2014 06:02:08 44.38 56.86 185.00 262.29 05-17-2014 06:03:17 44.38 56.86 185.00 262.29 05-17-2014 06:06:06 44.26 56.86 185.00 262.29 05-17-2014 06:07:17 44.26 56.86 185.00 262.29 05-17-2014 06:08:27 44.15 56.75 185.00 262.29 05-17-2014 06:11:23 44.04 56.64 185.00 31.89 05-17-2014 06:12:26 44.04 56.75 185.00 262.29 05-17-2014 06:13:36 44.04 56.75 185.00 262.29 05-17-2014 06:16:39 43.92 56.64 185.00 262.29 05-17-2014 06:17:35 43.92 56.64 185.00 262.29 05-17-2014 06:18:45 43.92 56.64 185.00 262.29 05-17-2014 06:21:57 43.92 56.64 185.00 262.29 05-17-2014 06:22:45 43.92 56.64 185.00 262.29 05-17-2014 06:23:54 43.92 56.64 185.00 262.29 05-17-2014 06:27:14 43.81 56.64 185.00 262.29 05-17-2014 06:27:54 43.81 56.52 185.00 262.29 05-17-2014 06:29:04 43.81 56.52 185.00 262.29 05-17-2014 06:32:32 43.81 56.64 185.00 262.29 05-17-2014 06:33:03 43.81 56.52 185.00 262.29 05-17-2014 06:34:13 43.81 56.64 185.00 262.29 05-17-2014 06:37:49 43.92 56.75 185.00 262.29 05-17-2014 06:38:12 43.92 56.64 185.00 262.29 05-17-2014 06:39:22 44.04 56.75 185.00 262.29 05-17-2014 06:43:07 44.38 56.86 185.00 262.29 05-17-2014 06:43:22 44.38 56.86 185.00 262.29 05-17-2014 06:44:31 44.49 56.86 185.00 262.29 05-17-2014 06:48:28 44.71 56.86 185.00 262.29 05-17-2014 06:48:33 44.71 56.98 185.00 262.29 05-17-2014 06:49:41 44.83 56.86 185.00 262.29 05-17-2014 06:53:44 44.94 56.98 185.00 262.29 05-17-2014 06:53:50 44.94 56.86 185.00 262.29 05-17-2014 06:54:51 44.94 56.86 185.00 262.29 05-17-2014 06:58:54 45.05 56.86 185.00 262.29 05-17-2014 06:59:09 45.05 56.86 185.00 262.29 05-17-2014 07:00:01 45.05 56.98 185.00 262.29 05-17-2014 07:04:03 45.16 56.86 185.00 262.29 05-17-2014 07:04:25 45.16 56.86 185.00 262.29 05-17-2014 07:05:11 45.16 56.86 185.00 262.29 05-17-2014 07:09:13 45.27 56.86 185.00 262.29 05-17-2014 07:09:42 45.27 56.86 185.00 262.29 05-17-2014 07:10:20 45.27 56.86 185.00 262.29 05-17-2014 07:14:23 45.39 56.86 185.00 262.29 05-17-2014 07:14:58 45.39 56.86 185.00 262.29 05-17-2014 07:15:29 45.50 56.86 185.00 262.29 05-17-2014 07:19:32 45.61 56.86 185.00 262.29 05-17-2014 07:20:15 45.61 56.86 185.00 262.29 05-17-2014 07:20:39 45.61 56.86 185.00 262.29 05-17-2014 07:24:42 45.61 56.75 185.00 262.29 05-17-2014 07:25:32 45.61 56.75 185.00 262.29 05-17-2014 07:25:48 45.73 56.75 185.00 262.29 05-17-2014 07:29:51 45.84 56.64 185.00 262.29 05-17-2014 07:30:48 45.95 56.64 185.00 262.29 05-17-2014 07:30:57 45.95 56.64 185.00 262.29 05-17-2014 07:35:00 46.51 56.86 185.00 262.29 05-17-2014 07:36:07 46.62 56.86 185.00 262.29 05-17-2014 07:36:10 46.74 56.86 185.00 262.29 05-17-2014 07:40:10 47.19 56.86 185.00 262.29 05-17-2014 07:41:22 47.19 56.86 185.00 262.29 05-17-2014 07:41:27 47.19 56.86 185.00 262.29 05-17-2014 07:45:19 47.30 56.86 185.00 262.29 05-17-2014 07:46:31 47.30 56.75 185.00 262.29 05-17-2014 07:46:45 47.41 56.86 185.00 262.29 05-17-2014 07:50:28 47.30 56.75 185.00 262.29 05-17-2014 07:51:40 47.30 56.75 185.00 262.29 05-17-2014 07:52:03 47.30 56.75 185.00 262.29 05-17-2014 07:55:37 47.30 56.75 185.00 262.29 05-17-2014 07:56:50 47.30 56.86 185.00 262.29 05-17-2014 07:57:21 47.30 56.86 185.00 262.29 05-17-2014 08:00:47 47.30 56.86 185.00 262.29 05-17-2014 08:01:59 47.19 56.86 185.00 262.29 05-17-2014 08:02:39 47.08 56.86 185.00 262.29 05-17-2014 08:05:56 47.08 56.86 185.00 262.29 05-17-2014 08:07:09 47.19 56.86 185.00 262.29 05-17-2014 08:07:57 47.19 56.86 185.00 262.29 05-17-2014 08:11:06 47.19 56.86 185.00 262.29 05-17-2014 08:12:18 47.08 56.86 185.00 262.29 05-17-2014 08:13:16 47.08 56.86 185.00 262.29 05-17-2014 08:16:15 47.08 56.86 185.00 262.29 05-17-2014 08:17:27 47.08 56.86 185.00 262.29 05-17-2014 08:18:35 47.19 56.86 185.00 262.29 05-17-2014 08:21:29 47.19 56.98 185.00 262.29 05-17-2014 08:22:37 47.41 56.98 185.00 262.29 05-17-2014 08:23:52 47.41 56.98 185.00 262.29 05-17-2014 08:26:38 47.52 56.98 185.00 262.29 05-17-2014 08:27:46 47.64 57.09 185.00 262.29 05-17-2014 08:29:09 47.75 56.98 185.00 262.29 05-17-2014 08:31:48 47.86 56.98 185.00 262.29 05-17-2014 08:32:55 47.86 56.98 185.00 262.29 05-17-2014 08:34:26 47.98 56.98 185.00 262.29 05-17-2014 08:36:58 47.98 56.98 185.00 262.29 05-17-2014 08:38:04 47.98 57.09 185.00 262.29 05-17-2014 08:39:43 48.09 56.98 185.00 262.29 05-17-2014 08:42:07 48.09 57.09 185.00 262.29 05-17-2014 08:43:13 48.09 57.09 185.00 262.29 05-17-2014 08:45:00 48.09 56.98 185.00 262.29 05-17-2014 08:47:16 48.09 56.98 185.00 262.29 05-17-2014 08:48:23 48.09 56.98 185.00 262.29 05-17-2014 08:50:20 48.20 56.98 185.00 262.29 05-17-2014 08:52:25 48.31 56.98 185.00 262.29 05-17-2014 08:53:32 48.31 56.98 185.00 262.29 05-17-2014 08:55:38 48.42 56.86 185.00 262.29 05-17-2014 08:57:35 48.54 56.86 185.00 262.29 05-17-2014 08:58:41 48.54 56.86 185.00 262.29 05-17-2014 09:00:57 48.76 56.98 185.00 262.29 05-17-2014 09:02:44 48.88 57.09 185.00 262.29 05-17-2014 09:03:50 48.88 57.09 185.00 262.29 05-17-2014 09:06:14 48.99 57.09 185.00 262.29 05-17-2014 09:07:53 49.10 57.20 185.00 262.29 05-17-2014 09:09:00 49.10 57.20 185.00 262.29 05-17-2014 09:11:31 49.33 57.20 185.00 262.29 05-17-2014 09:13:02 49.44 57.31 185.00 262.29 05-17-2014 09:14:10 49.55 57.31 185.00 262.29 05-17-2014 09:16:49 49.89 57.54 185.00 31.89 05-17-2014 09:18:12 50.00 57.54 185.00 262.29 05-17-2014 09:19:19 50.11 57.54 185.00 262.29 05-17-2014 09:22:05 50.00 57.54 185.00 262.29 05-17-2014 09:23:21 50.00 57.54 185.00 262.29 05-17-2014 09:24:29 50.11 57.65 185.00 262.29 05-17-2014 09:27:24 50.56 57.76 185.00 262.29 05-17-2014 09:28:31 50.67 57.76 185.00 262.29 05-17-2014 09:29:38 50.90 57.76 185.00 262.29 05-17-2014 09:32:42 51.35 57.76 185.00 31.89 05-17-2014 09:33:40 51.35 57.88 185.00 262.29 05-17-2014 09:34:47 51.46 57.76 185.00 262.29 05-17-2014 09:38:00 51.69 57.76 185.00 262.29 05-17-2014 09:38:50 51.69 57.76 185.00 262.29 05-17-2014 09:39:57 51.69 57.88 185.00 262.29 05-17-2014 09:43:16 51.69 57.76 185.00 262.29 05-17-2014 09:43:59 51.80 57.76 185.00 262.29 05-17-2014 09:45:06 51.80 57.65 185.00 262.29 05-17-2014 09:48:33 51.91 57.76 185.00 262.29 05-17-2014 09:49:09 52.02 57.76 185.00 31.89 05-17-2014 09:50:15 52.14 57.76 185.00 262.29 05-17-2014 09:53:51 52.36 57.88 185.00 262.29 05-17-2014 09:54:18 52.36 57.99 185.00 262.29 05-17-2014 09:55:25 52.25 57.99 185.00 262.29 05-17-2014 09:59:09 52.02 57.76 185.00 262.29 05-17-2014 09:59:28 52.02 57.76 185.00 262.29 05-17-2014 10:00:34 52.14 57.76 185.00 262.29 05-17-2014 10:04:27 52.14 57.76 185.00 262.29 05-17-2014 10:04:38 52.14 57.65 185.00 262.29 05-17-2014 10:05:44 52.14 57.65 185.00 262.29 05-17-2014 10:09:49 52.14 57.65 185.00 262.29 05-17-2014 10:09:52 52.14 57.76 185.00 262.29 05-17-2014 10:10:53 52.14 57.65 185.00 262.29 05-17-2014 10:15:01 52.25 57.65 185.00 262.29 05-17-2014 10:15:07 52.25 57.76 185.00 262.29 05-17-2014 10:16:03 52.25 57.76 185.00 262.29 05-17-2014 10:20:10 52.25 57.88 185.00 262.29 05-17-2014 10:20:25 52.36 57.88 185.00 262.29 05-17-2014 10:21:13 52.36 57.76 185.00 262.29 05-17-2014 10:25:20 52.25 57.88 185.00 262.29 05-17-2014 10:25:43 52.25 57.88 185.00 262.29 05-17-2014 10:26:22 52.25 57.88 185.00 262.29 05-17-2014 10:30:29 52.36 57.99 185.00 262.29 05-17-2014 10:31:00 52.25 57.99 185.00 262.29 05-17-2014 10:31:31 52.25 57.99 185.00 262.29 05-17-2014 10:35:39 52.25 58.10 185.00 262.29 05-17-2014 10:36:19 52.25 58.10 185.00 262.29 05-17-2014 10:36:41 52.36 58.10 185.00 262.29 05-17-2014 10:40:49 52.70 58.21 185.00 262.29 05-17-2014 10:41:36 52.81 58.33 185.00 262.29 05-17-2014 10:41:51 52.81 58.33 185.00 262.29 05-17-2014 10:45:58 53.04 58.21 185.00 262.29 05-17-2014 10:46:54 53.15 58.21 185.00 262.29 05-17-2014 10:47:00 53.15 58.21 185.00 262.29 05-17-2014 10:51:07 53.26 58.33 185.00 262.29 05-17-2014 10:52:15 53.26 58.33 185.00 262.29 05-17-2014 10:52:16 53.38 58.44 185.00 262.29 05-17-2014 10:56:17 53.94 58.55 185.00 262.29 05-17-2014 10:57:25 54.05 58.55 185.00 262.29 05-17-2014 10:57:36 54.16 58.55 185.00 262.29 05-17-2014 11:01:28 54.05 58.55 185.00 262.29 05-17-2014 11:02:35 54.05 58.55 185.00 31.89 05-17-2014 11:02:54 54.05 58.55 185.00 262.29 05-17-2014 11:06:37 54.05 58.55 185.00 262.29 05-17-2014 11:07:44 54.16 58.66 185.00 262.29 05-17-2014 11:08:11 54.27 58.66 185.00 262.29 05-17-2014 11:11:47 54.50 59.00 185.00 262.29 05-17-2014 11:12:53 54.61 59.00 185.00 262.29 05-17-2014 11:13:30 54.73 59.11 185.00 262.29 05-17-2014 11:16:56 54.73 59.11 185.00 262.29 05-17-2014 11:18:02 54.73 59.11 185.00 262.29 05-17-2014 11:18:48 54.61 59.11 185.00 262.29 05-17-2014 11:22:05 54.16 59.00 185.00 262.29 05-17-2014 11:23:16 54.27 59.00 185.00 262.29 05-17-2014 11:24:07 54.39 59.00 185.00 262.29 05-17-2014 11:27:15 54.39 58.89 185.00 262.29 05-17-2014 11:28:26 54.39 59.00 185.00 262.29 05-17-2014 11:29:23 54.61 59.11 185.00 262.29 05-17-2014 11:32:24 54.84 59.45 185.00 262.29 05-17-2014 11:33:35 54.95 59.56 185.00 262.29 05-17-2014 11:34:42 55.06 59.56 185.00 262.29 05-17-2014 11:37:33 54.95 59.45 185.00 262.29 05-17-2014 11:38:45 54.95 59.34 185.00 262.29 05-17-2014 11:39:59 54.84 59.34 185.00 262.29 05-17-2014 11:42:43 54.61 59.23 185.00 262.29 05-17-2014 11:43:54 54.73 59.23 185.00 262.29 05-17-2014 11:45:16 54.84 59.23 185.00 262.29 05-17-2014 11:47:52 54.84 59.34 185.00 262.29 05-17-2014 11:49:03 54.84 59.45 185.00 262.29 05-17-2014 11:50:35 54.95 59.56 185.00 262.29 05-17-2014 11:53:02 54.84 59.45 185.00 262.29 05-17-2014 11:54:14 54.73 59.34 185.00 262.29 05-17-2014 11:55:53 54.73 59.23 185.00 262.29 05-17-2014 11:58:12 54.84 59.23 185.00 262.29 05-17-2014 11:59:24 54.84 59.11 185.00 262.29 05-17-2014 12:01:11 54.73 59.11 185.00 262.29 05-17-2014 12:03:21 54.50 59.11 185.00 262.29 05-17-2014 12:04:33 54.50 59.11 185.00 262.29 05-17-2014 12:06:28 54.50 59.00 185.00 262.29 05-17-2014 12:08:30 54.61 59.00 185.00 262.29 05-17-2014 12:09:43 54.61 59.00 185.00 262.29 05-17-2014 12:11:45 54.50 59.00 185.00 262.29 05-17-2014 12:13:40 54.61 59.11 185.00 262.29 05-17-2014 12:14:52 54.73 59.00 185.00 262.29 05-17-2014 12:17:02 54.61 59.00 185.00 262.29 05-17-2014 12:18:50 53.94 58.89 185.00 262.29 05-17-2014 12:20:01 53.04 58.55 185.00 262.29 05-17-2014 12:22:26 51.24 58.21 185.00 262.29 05-17-2014 12:23:59 50.34 57.99 185.00 262.29 05-17-2014 12:25:10 49.89 57.99 185.00 262.29 05-17-2014 12:27:43 49.55 58.10 185.00 262.29 05-17-2014 12:29:08 49.66 58.21 185.00 262.29 05-17-2014 12:30:20 49.77 58.21 185.00 262.29 05-17-2014 12:33:02 50.00 58.33 185.00 262.29 05-17-2014 12:34:17 50.11 58.33 185.00 262.29 05-17-2014 12:35:29 50.34 58.33 185.00 262.29 05-17-2014 12:38:20 50.79 58.66 185.00 262.29 05-17-2014 12:39:27 50.90 59.11 185.00 262.29 05-17-2014 12:40:39 51.24 59.56 185.00 262.29 05-17-2014 12:43:37 52.14 60.24 185.00 262.29 05-17-2014 12:44:36 52.48 60.35 185.00 262.29 05-17-2014 12:45:50 52.81 60.46 185.00 262.29 05-17-2014 12:48:53 53.15 59.79 185.00 262.29 05-17-2014 12:49:46 53.15 59.79 185.00 262.29 05-17-2014 12:50:59 53.04 59.56 185.00 262.29 05-17-2014 12:54:11 52.48 59.34 185.00 262.29 05-17-2014 12:54:55 52.25 59.23 185.00 262.29 05-17-2014 12:56:08 51.80 59.23 185.00 262.29 05-17-2014 12:59:27 51.46 59.23 185.00 262.29 05-17-2014 13:00:04 51.58 59.45 185.00 262.29 05-17-2014 13:01:18 51.69 59.67 185.00 262.29 05-17-2014 13:04:43 52.25 60.24 185.00 262.29 05-17-2014 13:05:14 52.36 60.24 185.00 262.29 05-17-2014 13:06:27 52.59 60.35 185.00 262.29 05-17-2014 13:10:01 52.70 60.58 185.00 262.29 05-17-2014 13:10:23 52.81 60.58 185.00 262.29 05-17-2014 13:11:37 52.92 60.69 185.00 262.29 05-17-2014 13:15:19 53.49 61.14 185.00 262.29 05-17-2014 13:15:33 53.49 61.14 185.00 262.29 05-17-2014 13:16:46 53.83 61.25 185.00 262.29 05-17-2014 13:20:36 54.84 61.25 185.00 262.29 05-17-2014 13:20:42 54.84 61.25 185.00 262.29 05-17-2014 13:21:55 54.95 61.25 185.00 262.29 05-17-2014 13:25:56 54.50 60.80 185.00 262.29 05-17-2014 13:25:58 54.61 60.80 185.00 262.29 05-17-2014 13:27:05 54.50 60.69 185.00 262.29 05-17-2014 13:31:05 53.83 60.46 185.00 262.29 05-17-2014 13:31:15 53.83 60.46 185.00 262.29 05-17-2014 13:32:14 53.71 60.46 185.00 262.29 05-17-2014 13:36:14 54.16 60.69 185.00 262.29 05-17-2014 13:36:32 54.27 60.69 185.00 262.29 05-17-2014 13:37:23 54.50 60.69 185.00 262.29 05-17-2014 13:41:25 58.44 61.70 185.00 262.29 05-17-2014 13:41:50 58.89 61.70 185.00 262.29 05-17-2014 13:42:34 59.45 61.81 185.00 262.29 05-17-2014 13:46:35 62.94 62.15 185.00 262.29 05-17-2014 13:47:09 63.27 62.15 185.00 262.29 05-17-2014 13:47:44 63.61 62.15 185.00 262.29 05-17-2014 13:51:45 65.30 62.38 185.00 262.29 05-17-2014 13:52:27 65.19 62.38 185.00 262.29 05-17-2014 13:52:53 65.19 62.38 185.00 262.29 05-17-2014 13:56:54 66.20 62.71 185.00 262.29 05-17-2014 13:57:46 66.54 62.71 185.00 262.29 05-17-2014 13:58:02 66.54 62.71 185.00 262.29 05-17-2014 14:02:04 66.99 62.83 185.00 262.29 05-17-2014 14:03:03 66.42 62.71 185.00 262.29 05-17-2014 14:03:11 66.31 62.71 185.00 262.29 05-17-2014 14:07:13 62.94 62.38 185.00 262.29 05-17-2014 14:08:23 62.04 62.38 185.00 262.29 05-17-2014 14:08:26 62.04 62.38 185.00 262.29 05-17-2014 14:12:22 60.58 62.38 185.00 262.29 05-17-2014 14:13:36 60.46 62.38 185.00 262.29 05-17-2014 14:13:42 60.46 62.49 185.00 262.29 05-17-2014 14:17:31 59.79 62.38 185.00 262.29 05-17-2014 14:18:45 59.45 62.26 185.00 262.29 05-17-2014 14:19:00 59.34 62.38 185.00 262.29 05-17-2014 14:22:41 58.89 62.38 185.00 262.29 05-17-2014 14:23:55 59.67 62.49 185.00 262.29 05-17-2014 14:24:19 60.01 62.60 185.00 262.29 05-17-2014 14:27:50 64.51 63.16 185.00 262.29 05-17-2014 14:29:05 65.97 63.27 185.00 262.29 05-17-2014 14:29:37 66.54 63.39 185.00 262.29 05-17-2014 14:32:59 67.89 63.50 185.00 262.29 05-17-2014 14:34:14 68.11 63.61 185.00 262.29 05-17-2014 14:34:55 68.34 63.61 185.00 262.29 05-17-2014 14:38:09 68.90 63.61 185.00 262.29 05-17-2014 14:39:24 69.24 63.39 185.00 262.29 05-17-2014 14:40:13 69.12 63.27 185.00 262.29 05-17-2014 14:43:18 67.33 63.27 185.00 262.29 05-17-2014 14:44:34 66.09 63.27 185.00 262.29 05-17-2014 14:45:31 65.53 63.27 185.00 262.29 05-17-2014 14:48:27 65.97 63.61 185.00 262.29 05-17-2014 14:49:43 66.88 63.61 185.00 262.29 05-17-2014 14:50:50 67.66 63.73 185.00 262.29 05-17-2014 14:53:36 68.67 63.73 185.00 262.29 05-17-2014 14:54:52 68.79 63.95 185.00 262.29 05-17-2014 14:56:07 68.90 63.95 185.00 262.29 05-17-2014 14:58:51 69.46 64.06 185.00 262.29 05-17-2014 15:00:01 70.25 64.06 185.00 262.29 05-17-2014 15:01:24 71.49 64.06 185.00 262.29 05-17-2014 15:04:00 73.40 63.95 185.00 262.29 05-17-2014 15:05:11 73.51 63.95 185.00 262.29 05-17-2014 15:06:42 73.29 63.95 185.00 262.29 05-17-2014 15:09:10 73.29 64.06 185.00 262.29 05-17-2014 15:10:21 73.74 64.06 185.00 262.29 05-17-2014 15:11:59 73.96 64.17 185.00 262.29 05-17-2014 15:14:19 72.50 64.29 185.00 262.29 05-17-2014 15:15:31 71.15 64.29 185.00 262.29 05-17-2014 15:17:19 69.80 64.29 185.00 262.29 05-17-2014 15:19:29 69.01 64.29 185.00 262.29 05-17-2014 15:20:40 68.67 64.29 185.00 262.29 05-17-2014 15:22:36 68.11 64.40 185.00 262.29 05-17-2014 15:24:38 69.12 64.51 185.00 262.29 05-17-2014 15:25:49 69.58 64.62 185.00 262.29 05-17-2014 15:27:53 69.24 64.74 185.00 262.29 05-17-2014 15:29:48 68.11 64.62 185.00 262.29 05-17-2014 15:30:59 67.33 64.62 185.00 262.29 05-17-2014 15:33:11 67.10 64.51 185.00 262.29 05-17-2014 15:34:57 67.10 64.51 185.00 262.29 05-17-2014 15:36:08 66.42 64.40 185.00 262.29 05-17-2014 15:38:29 64.17 64.29 185.00 262.29 05-17-2014 15:40:07 62.83 64.40 185.00 262.29 05-17-2014 15:41:20 62.60 64.51 185.00 262.29 05-17-2014 15:43:47 63.16 64.85 185.00 262.29 05-17-2014 15:45:17 63.16 64.96 185.00 262.29 05-17-2014 15:46:29 64.40 65.19 185.00 262.29 05-17-2014 15:49:05 63.95 65.19 185.00 262.29 05-17-2014 15:50:27 63.16 65.08 185.00 262.29 05-17-2014 15:51:38 62.38 64.96 185.00 262.29 05-17-2014 15:54:22 60.69 64.74 185.00 262.29 05-17-2014 15:55:37 60.01 64.62 185.00 262.29 05-17-2014 15:56:48 59.45 64.51 185.00 262.29 05-17-2014 15:59:40 58.44 64.51 185.00 262.29 05-17-2014 16:00:46 58.21 64.40 185.00 262.29 05-17-2014 16:01:58 57.99 64.40 185.00 262.29 05-17-2014 16:04:58 57.99 64.40 185.00 262.29 05-17-2014 16:05:56 57.99 64.51 185.00 262.29 05-17-2014 16:07:07 57.88 64.51 185.00 262.29 05-17-2014 16:10:15 56.98 64.17 185.00 262.29 05-17-2014 16:11:05 56.64 64.17 185.00 262.29 05-17-2014 16:12:16 56.41 64.17 185.00 262.29 05-17-2014 16:15:32 55.85 63.84 185.00 262.29 05-17-2014 16:16:14 55.74 63.84 185.00 262.29 05-17-2014 16:17:26 55.51 63.73 185.00 262.29 05-17-2014 16:20:51 55.17 63.50 185.00 262.29 05-17-2014 16:21:24 55.06 63.50 185.00 262.29 05-17-2014 16:22:35 55.06 63.50 185.00 262.29 05-17-2014 16:26:09 55.06 63.50 185.00 262.29 05-17-2014 16:26:34 54.95 63.39 185.00 262.29 05-17-2014 16:27:45 54.84 63.39 185.00 262.29 05-17-2014 16:31:26 54.39 63.27 185.00 262.29 05-17-2014 16:31:43 54.27 63.27 185.00 262.29 05-17-2014 16:32:54 54.16 63.16 185.00 262.29 05-17-2014 16:36:44 54.16 63.05 185.00 262.29 05-17-2014 16:36:52 54.16 63.05 185.00 262.29 05-17-2014 16:38:04 54.16 63.05 185.00 262.29 05-17-2014 16:42:06 53.94 62.94 185.00 262.29 05-17-2014 16:42:08 53.94 62.94 185.00 262.29 05-17-2014 16:43:13 53.94 62.94 185.00 262.29 05-17-2014 16:47:15 53.83 62.94 185.00 262.29 05-17-2014 16:47:26 53.83 62.94 185.00 262.29 05-17-2014 16:48:22 53.83 62.94 185.00 262.29 05-17-2014 16:52:25 53.38 62.83 185.00 262.29 05-17-2014 16:52:45 53.38 62.83 185.00 262.29 05-17-2014 16:53:32 53.26 62.83 185.00 262.29 05-17-2014 16:57:36 52.81 62.71 185.00 262.29 05-17-2014 16:58:04 52.92 62.60 185.00 262.29 05-17-2014 16:58:42 52.81 62.60 185.00 262.29 05-17-2014 17:02:45 52.70 62.60 185.00 262.29 05-17-2014 17:03:23 52.81 62.49 185.00 262.29 05-17-2014 17:03:53 52.81 62.49 185.00 262.29 05-17-2014 17:07:54 53.38 62.60 185.00 262.29 05-17-2014 17:08:39 53.38 62.60 185.00 262.29 05-17-2014 17:09:03 53.38 62.60 185.00 262.29 05-17-2014 17:13:05 53.15 62.60 185.00 262.29 05-17-2014 17:13:57 53.04 62.49 185.00 31.89 05-17-2014 17:14:13 53.04 62.49 185.00 262.29 05-17-2014 17:18:15 52.81 62.38 185.00 262.29 05-17-2014 17:19:15 52.81 62.49 185.00 262.29 05-17-2014 17:19:22 52.81 62.38 185.00 262.29 05-17-2014 17:23:24 52.70 62.49 185.00 262.29 05-17-2014 17:24:39 52.81 62.49 185.00 262.29 05-17-2014 17:24:42 52.92 62.49 185.00 262.29 05-17-2014 17:28:34 54.27 62.49 185.00 262.29 05-17-2014 17:29:51 55.40 62.60 185.00 262.29 05-17-2014 17:29:58 55.51 62.60 185.00 262.29 05-17-2014 17:33:43 60.01 62.60 185.00 262.29 05-17-2014 17:35:00 60.24 62.49 185.00 262.29 05-17-2014 17:35:16 60.24 62.49 185.00 262.29 05-17-2014 17:38:54 60.12 62.60 185.00 262.29 05-17-2014 17:40:11 60.35 62.60 185.00 262.29 05-17-2014 17:40:33 60.46 62.60 185.00 262.29 05-17-2014 17:44:03 60.91 62.60 185.00 262.29 05-17-2014 17:45:20 61.02 62.60 185.00 262.29 05-17-2014 17:45:49 61.02 62.71 185.00 262.29 05-17-2014 17:49:13 60.69 62.60 185.00 262.29 05-17-2014 17:50:29 60.69 62.60 185.00 262.29 05-17-2014 17:51:07 60.91 62.60 185.00 262.29 05-17-2014 17:54:22 62.71 62.49 185.00 262.29 05-17-2014 17:55:38 63.27 62.60 185.00 262.29 05-17-2014 17:56:25 63.39 62.60 185.00 262.29 05-17-2014 17:59:32 62.83 62.60 185.00 262.29 05-17-2014 18:00:48 63.27 62.60 185.00 262.29 05-17-2014 18:01:42 63.73 62.60 185.00 262.29 05-17-2014 18:04:41 65.86 62.49 185.00 262.29 05-17-2014 18:05:57 66.88 62.49 185.00 262.29 05-17-2014 18:06:59 67.66 62.38 185.00 262.29 05-17-2014 18:09:51 68.56 62.38 185.00 262.29 05-17-2014 18:11:06 68.45 62.38 185.00 262.29 05-17-2014 18:12:17 67.89 62.38 185.00 262.29 05-17-2014 18:15:00 66.99 62.49 185.00 262.29 05-17-2014 18:16:15 67.33 62.49 185.00 262.29 05-17-2014 18:17:35 67.21 62.49 185.00 262.29 05-17-2014 18:20:09 65.75 62.49 185.00 262.29 05-17-2014 18:21:24 64.85 62.49 185.00 262.29 05-17-2014 18:22:54 63.95 62.38 185.00 262.29 05-17-2014 18:25:19 62.26 62.38 185.00 262.29 05-17-2014 18:26:34 61.70 62.26 185.00 262.29 05-17-2014 18:28:11 61.59 62.38 185.00 262.29 05-17-2014 18:30:28 61.25 62.26 185.00 262.29 05-17-2014 18:31:43 61.02 62.26 185.00 262.29 05-17-2014 18:33:28 60.35 62.26 185.00 262.29 05-17-2014 18:35:38 59.34 62.26 185.00 262.29 05-17-2014 18:36:52 58.77 62.26 185.00 262.29 05-17-2014 18:38:44 58.21 62.26 185.00 262.29 05-17-2014 18:40:48 57.65 62.26 185.00 262.29 05-17-2014 18:42:02 57.31 62.26 185.00 262.29 05-17-2014 18:44:06 57.20 62.26 185.00 262.29 05-17-2014 18:45:57 57.09 62.26 185.00 262.29 05-17-2014 18:47:11 57.09 62.26 185.00 262.29 05-17-2014 18:49:26 57.20 62.26 185.00 262.29 05-17-2014 18:51:06 57.88 62.26 185.00 262.29 05-17-2014 18:52:20 58.21 62.26 185.00 262.29 05-17-2014 18:54:44 58.55 62.26 185.00 262.29 05-17-2014 18:56:16 59.00 62.26 185.00 262.29 05-17-2014 18:57:30 59.11 62.26 185.00 262.29 05-17-2014 19:00:02 58.44 62.26 185.00 262.29 05-17-2014 19:01:26 57.99 62.15 185.00 262.29 05-17-2014 19:02:39 57.42 62.15 185.00 31.89 05-17-2014 19:05:20 56.75 62.04 185.00 262.29 05-17-2014 19:06:35 56.41 62.04 185.00 262.29 05-17-2014 19:07:49 56.08 61.92 185.00 262.29 05-17-2014 19:10:39 54.61 61.92 185.00 262.29 05-17-2014 19:11:44 54.16 61.92 185.00 262.29 05-17-2014 19:12:58 53.49 61.92 185.00 262.29 05-17-2014 19:15:57 52.25 61.81 185.00 262.29 05-17-2014 19:16:53 51.91 61.81 185.00 31.89 05-17-2014 19:18:07 51.58 61.81 185.00 262.29 05-17-2014 19:21:14 50.90 61.59 185.00 262.29 05-17-2014 19:22:03 50.79 61.59 185.00 262.29 05-17-2014 19:23:17 50.56 61.48 185.00 262.29 05-17-2014 19:26:31 50.23 61.48 185.00 262.29 05-17-2014 19:27:12 50.11 61.48 185.00 31.89 05-17-2014 19:28:26 50.00 61.36 185.00 262.29 05-17-2014 19:31:49 49.66 61.36 185.00 262.29 05-17-2014 19:32:23 49.55 61.36 185.00 262.29 05-17-2014 19:33:35 49.55 61.36 185.00 262.29 05-17-2014 19:37:06 49.44 61.25 185.00 262.29 05-17-2014 19:37:33 49.55 61.25 185.00 262.29 05-17-2014 19:38:46 49.44 61.25 185.00 262.29 05-17-2014 19:42:30 49.33 61.25 185.00 262.29 05-17-2014 19:42:44 49.33 61.25 185.00 262.29 05-17-2014 19:43:56 49.33 61.25 185.00 262.29 05-17-2014 19:47:47 49.21 61.14 185.00 262.29 05-17-2014 19:47:53 49.21 61.14 185.00 262.29 05-17-2014 19:49:05 49.21 61.14 185.00 262.29 05-17-2014 19:53:08 48.88 61.14 185.00 262.29 05-17-2014 19:53:09 48.88 61.14 185.00 262.29 05-17-2014 19:54:14 48.88 61.14 185.00 262.29 05-17-2014 19:58:18 48.88 61.02 185.00 262.29 05-17-2014 19:58:28 48.88 61.02 185.00 262.29 05-17-2014 19:59:23 48.88 61.02 185.00 262.29 05-17-2014 20:03:27 48.88 60.91 185.00 262.29 05-17-2014 20:03:45 48.88 60.91 185.00 262.29 05-17-2014 20:04:33 48.88 61.02 185.00 262.29 05-17-2014 20:08:36 49.10 60.91 185.00 262.29 05-17-2014 20:09:02 49.10 61.02 185.00 262.29 05-17-2014 20:09:42 49.10 60.91 185.00 262.29 05-17-2014 20:13:45 49.21 60.91 185.00 262.29 05-17-2014 20:14:19 49.21 60.91 185.00 262.29 05-17-2014 20:14:51 49.21 60.91 185.00 262.29 05-17-2014 20:18:55 49.21 60.80 185.00 262.29 05-17-2014 20:19:38 49.21 60.80 185.00 262.29 05-17-2014 20:20:01 49.10 60.80 185.00 262.29 05-17-2014 20:24:04 48.88 60.80 185.00 262.29 05-17-2014 20:24:55 48.88 60.69 185.00 262.29 05-17-2014 20:25:11 48.88 60.69 185.00 262.29 05-17-2014 20:29:13 48.76 60.58 185.00 262.29 05-17-2014 20:30:14 48.76 60.58 185.00 262.29 05-17-2014 20:30:20 48.76 60.58 185.00 262.29 05-17-2014 20:34:22 48.76 60.46 185.00 262.29 05-17-2014 20:35:34 48.65 60.46 185.00 262.29 05-17-2014 20:35:36 48.65 60.46 185.00 262.29 05-17-2014 20:39:32 48.65 60.35 185.00 262.29 05-17-2014 20:40:43 48.54 60.46 185.00 262.29 05-17-2014 20:40:54 48.54 60.35 185.00 262.29 05-17-2014 20:44:41 48.31 60.35 185.00 262.29 05-17-2014 20:45:52 48.31 60.35 185.00 262.29 05-17-2014 20:46:10 48.31 60.35 185.00 262.29 05-17-2014 20:49:50 48.09 60.24 185.00 262.29 05-17-2014 20:51:01 47.98 60.24 185.00 262.29 05-17-2014 20:51:28 47.98 60.12 185.00 262.29 05-17-2014 20:55:00 47.64 60.12 185.00 262.29 05-17-2014 20:56:11 47.64 60.12 185.00 262.29 05-17-2014 20:56:45 47.52 60.12 185.00 262.29 05-17-2014 21:00:09 47.41 60.01 185.00 262.29 05-17-2014 21:01:20 47.41 59.90 185.00 262.29 05-17-2014 21:02:03 47.41 60.01 185.00 262.29 05-17-2014 21:05:19 47.41 59.90 185.00 262.29 05-17-2014 21:06:29 47.30 59.90 185.00 262.29 05-17-2014 21:07:21 47.19 59.90 185.00 262.29 05-17-2014 21:10:28 47.19 59.90 185.00 262.29 05-17-2014 21:11:39 47.08 59.79 185.00 262.29 05-17-2014 21:12:39 47.08 59.79 185.00 262.29 05-17-2014 21:15:37 46.96 59.79 185.00 262.29 05-17-2014 21:16:48 46.85 59.79 185.00 262.29 05-17-2014 21:17:57 46.85 59.79 185.00 262.29 05-17-2014 21:20:46 46.85 59.67 185.00 262.29 05-17-2014 21:21:57 46.74 59.67 185.00 262.29 05-17-2014 21:23:14 46.74 59.56 185.00 262.29 05-17-2014 21:25:56 46.62 59.56 185.00 262.29 05-17-2014 21:27:07 46.62 59.56 185.00 262.29 05-17-2014 21:28:31 46.51 59.56 185.00 262.29 05-17-2014 21:31:05 46.62 59.56 185.00 262.29 05-17-2014 21:32:16 46.62 59.56 185.00 262.29 05-17-2014 21:33:49 46.62 59.45 185.00 262.29 05-17-2014 21:36:15 46.62 59.45 185.00 262.29 05-17-2014 21:37:25 46.62 59.45 185.00 262.29 05-17-2014 21:39:06 46.74 59.45 185.00 262.29 05-17-2014 21:41:25 46.74 59.45 185.00 262.29 05-17-2014 21:42:35 46.74 59.34 185.00 262.29 05-17-2014 21:44:24 46.85 59.34 185.00 262.29 05-17-2014 21:46:36 46.85 59.45 185.00 262.29 05-17-2014 21:47:44 46.85 59.34 185.00 262.29 05-17-2014 21:49:41 46.85 59.34 185.00 262.29 05-17-2014 21:51:47 46.85 59.34 185.00 262.29 05-17-2014 21:52:53 46.74 59.34 185.00 262.29 05-17-2014 21:54:58 46.74 59.23 185.00 262.29 05-17-2014 21:56:56 46.74 59.23 185.00 262.29 05-17-2014 21:58:03 46.85 59.23 185.00 262.29 05-17-2014 22:00:16 46.85 59.23 185.00 262.29 05-17-2014 22:02:05 46.74 59.23 185.00 262.29 05-17-2014 22:03:13 46.74 59.34 185.00 262.29 05-17-2014 22:05:34 46.62 59.34 185.00 262.29 05-17-2014 22:07:15 46.62 59.34 185.00 262.29 05-17-2014 22:08:22 46.62 59.23 185.00 262.29 05-17-2014 22:10:52 46.62 59.23 185.00 262.29 05-17-2014 22:12:24 46.51 59.23 185.00 262.29 05-17-2014 22:13:31 46.51 59.23 185.00 262.29 05-17-2014 22:16:10 46.62 59.23 185.00 262.29 05-17-2014 22:17:33 46.62 59.11 185.00 262.29 05-17-2014 22:18:40 46.62 59.11 185.00 262.29 05-17-2014 22:21:26 46.74 59.00 185.00 262.29 05-17-2014 22:22:43 46.74 59.00 185.00 262.29 05-17-2014 22:23:50 46.74 59.11 185.00 262.29 05-17-2014 22:26:43 46.74 59.11 185.00 262.29 05-17-2014 22:27:52 46.74 59.11 185.00 262.29 05-17-2014 22:28:59 46.74 59.11 185.00 262.29 05-17-2014 22:32:00 46.74 59.00 185.00 262.29 05-17-2014 22:33:01 46.74 59.00 185.00 262.29 05-17-2014 22:34:08 46.74 59.00 185.00 31.89 05-17-2014 22:37:17 46.74 59.00 185.00 262.29 05-17-2014 22:38:11 46.74 59.00 185.00 262.29 05-17-2014 22:39:17 46.74 59.00 185.00 262.29 05-17-2014 22:42:49 46.74 59.00 185.00 262.29 05-17-2014 22:43:20 46.74 59.00 185.00 262.29 05-17-2014 22:44:27 46.74 59.00 185.00 262.29 05-17-2014 22:48:07 46.74 59.00 185.00 262.29 05-17-2014 22:48:30 46.74 59.00 185.00 262.29 05-17-2014 22:49:36 46.85 59.00 185.00 262.29 05-17-2014 22:53:24 46.85 59.00 185.00 262.29 05-17-2014 22:53:39 46.85 59.00 185.00 262.29 05-17-2014 22:54:46 46.85 59.00 185.00 262.29 05-17-2014 22:58:40 46.96 58.89 185.00 262.29 05-17-2014 22:58:49 46.96 58.89 185.00 31.89 05-17-2014 22:59:55 47.08 58.89 185.00 262.29 05-17-2014 23:04:04 47.19 58.89 185.00 262.29 05-17-2014 23:04:05 47.19 58.89 185.00 262.29 05-17-2014 23:05:05 47.19 58.89 185.00 262.29 05-17-2014 23:09:20 47.30 58.77 185.00 262.29 05-17-2014 23:09:26 47.30 58.77 185.00 262.29 05-17-2014 23:10:14 47.30 58.77 185.00 262.29 05-17-2014 23:14:29 47.41 58.77 185.00 262.29 05-17-2014 23:14:44 47.41 58.89 185.00 262.29 05-17-2014 23:15:23 47.41 58.89 185.00 262.29 05-17-2014 23:19:39 47.41 58.77 185.00 262.29 05-17-2014 23:20:02 47.41 58.77 185.00 262.29 05-17-2014 23:20:32 47.41 58.77 185.00 262.29 05-17-2014 23:24:48 47.41 58.77 185.00 262.29 05-17-2014 23:25:20 47.41 58.77 185.00 262.29 05-17-2014 23:25:42 47.41 58.77 185.00 262.29 05-17-2014 23:29:57 47.41 58.77 185.00 262.29 05-17-2014 23:30:36 47.41 58.66 185.00 262.29 05-17-2014 23:30:51 47.41 58.66 185.00 262.29 05-17-2014 23:35:07 47.41 58.55 185.00 262.29 05-17-2014 23:35:53 47.41 58.55 185.00 262.29 05-17-2014 23:36:00 47.41 58.55 185.00 262.29 05-17-2014 23:40:18 47.30 58.55 185.00 262.29 05-17-2014 23:41:14 47.30 58.55 185.00 262.29 05-17-2014 23:41:16 47.30 58.55 185.00 31.89 05-17-2014 23:45:27 47.19 58.44 185.00 262.29 05-17-2014 23:46:23 47.19 58.44 185.00 262.29 05-17-2014 23:46:33 47.19 58.44 185.00 262.29 05-17-2014 23:50:36 47.19 58.44 185.00 262.29 05-17-2014 23:51:32 47.08 58.44 185.00 262.29 05-17-2014 23:51:50 47.19 58.44 185.00 262.29 05-17-2014 23:55:46 47.08 58.44 185.00 262.29 05-17-2014 23:56:42 47.08 58.44 185.00 262.29 05-17-2014 23:57:09 47.08 58.44 185.00 262.29 05-18-2014 00:00:56 46.96 58.44 185.00 262.29 05-18-2014 00:01:51 46.96 58.44 185.00 262.29 05-18-2014 00:02:26 46.96 58.44 185.00 262.29 05-18-2014 00:06:06 46.96 58.44 185.00 262.29 05-18-2014 00:07:01 47.08 58.44 185.00 262.29 05-18-2014 00:07:42 47.08 58.44 185.00 262.29 05-18-2014 00:11:15 47.08 58.44 185.00 262.29 05-18-2014 00:12:10 47.08 58.33 185.00 31.89 05-18-2014 00:12:59 46.96 58.33 185.00 262.29 05-18-2014 00:16:25 46.96 58.33 185.00 262.29 05-18-2014 00:17:19 46.96 58.33 185.00 262.29 05-18-2014 00:18:17 46.96 58.33 185.00 262.29 05-18-2014 00:21:34 46.85 58.21 185.00 262.29 05-18-2014 00:22:29 46.85 58.21 185.00 262.29 05-18-2014 00:23:34 46.85 58.21 185.00 262.29 05-18-2014 00:26:43 46.85 58.21 185.00 262.29 05-18-2014 00:27:38 46.74 58.21 185.00 262.29 05-18-2014 00:28:52 46.74 58.21 185.00 262.29 05-18-2014 00:31:52 46.74 58.10 185.00 262.29 05-18-2014 00:32:47 46.74 58.10 185.00 262.29 05-18-2014 00:34:09 46.62 58.10 185.00 262.29 05-18-2014 00:37:02 46.62 57.99 185.00 262.29 05-18-2014 00:37:57 46.62 57.99 185.00 262.29 05-18-2014 00:39:27 46.51 57.99 185.00 262.29 05-18-2014 00:42:11 46.62 57.99 185.00 262.29 05-18-2014 00:43:06 46.62 57.99 185.00 262.29 05-18-2014 00:44:46 46.62 57.99 185.00 262.29 05-18-2014 00:47:22 46.62 57.99 185.00 262.29 05-18-2014 00:48:15 46.62 57.99 185.00 262.29 05-18-2014 00:50:04 46.62 57.99 185.00 262.29 05-18-2014 00:52:31 46.62 57.99 185.00 262.29 05-18-2014 00:53:25 46.62 57.99 185.00 262.29 05-18-2014 00:55:23 46.51 57.99 185.00 262.29 05-18-2014 00:57:42 46.51 57.99 185.00 262.29 05-18-2014 00:58:34 46.62 57.88 185.00 262.29 05-18-2014 01:00:42 46.51 57.88 185.00 262.29 05-18-2014 01:02:51 46.51 57.88 185.00 262.29 05-18-2014 01:03:44 46.51 57.88 185.00 262.29 05-18-2014 01:06:01 46.62 57.88 185.00 262.29 05-18-2014 01:08:00 46.51 57.88 185.00 262.29 05-18-2014 01:08:53 46.51 57.88 185.00 262.29 05-18-2014 01:11:19 46.51 57.76 185.00 262.29 05-18-2014 01:13:09 46.51 57.76 185.00 262.29 05-18-2014 01:14:03 46.40 57.76 185.00 262.29 05-18-2014 01:16:36 46.40 57.76 185.00 262.29 05-18-2014 01:18:19 46.40 57.76 185.00 262.29 05-18-2014 01:19:12 46.40 57.76 185.00 262.29 05-18-2014 01:21:53 46.40 57.76 185.00 262.29 05-18-2014 01:23:29 46.40 57.76 185.00 262.29 05-18-2014 01:24:22 46.40 57.76 185.00 262.29 05-18-2014 01:27:10 46.40 57.76 185.00 262.29 05-18-2014 01:28:39 46.40 57.65 185.00 262.29 05-18-2014 01:29:32 46.40 57.65 185.00 262.29 05-18-2014 01:32:28 46.29 57.65 185.00 262.29 05-18-2014 01:33:48 46.29 57.65 185.00 262.29 05-18-2014 01:34:46 46.29 57.76 185.00 262.29 05-18-2014 01:37:45 46.29 57.65 185.00 262.29 05-18-2014 01:39:00 46.29 57.65 185.00 262.29 05-18-2014 01:39:55 46.29 57.65 185.00 262.29 05-18-2014 01:43:07 46.29 57.54 185.00 262.29 05-18-2014 01:44:09 46.17 57.54 185.00 262.29 05-18-2014 01:45:05 46.29 57.54 185.00 262.29 05-18-2014 01:48:24 46.17 57.42 185.00 262.29 05-18-2014 01:49:18 46.17 57.42 185.00 262.29 05-18-2014 01:50:14 46.06 57.42 185.00 262.29 05-18-2014 01:53:41 45.95 57.42 185.00 262.29 05-18-2014 01:54:28 45.95 57.42 185.00 262.29 05-18-2014 01:55:24 45.84 57.42 185.00 262.29 05-18-2014 01:58:58 45.61 57.42 185.00 262.29 05-18-2014 01:59:37 45.61 57.42 185.00 262.29 05-18-2014 02:00:34 45.50 57.42 185.00 262.29 05-18-2014 02:04:15 45.27 57.42 185.00 262.29 05-18-2014 02:04:46 45.27 57.31 185.00 262.29 05-18-2014 02:05:43 45.16 57.31 185.00 262.29 05-18-2014 02:09:31 44.94 57.20 185.00 262.29 05-18-2014 02:09:56 44.94 57.20 185.00 262.29 05-18-2014 02:10:53 44.94 57.20 185.00 262.29 05-18-2014 02:14:49 44.71 57.20 185.00 262.29 05-18-2014 02:15:06 44.71 57.09 185.00 262.29 05-18-2014 02:16:02 44.60 57.09 185.00 262.29 05-18-2014 02:20:06 44.49 57.09 185.00 262.29 05-18-2014 02:20:16 44.49 57.09 185.00 262.29 05-18-2014 02:21:11 44.49 56.98 185.00 262.29 05-18-2014 02:25:28 44.38 56.98 185.00 262.29 05-18-2014 02:25:30 44.38 57.09 185.00 262.29 05-18-2014 02:26:21 44.38 56.98 185.00 262.29 05-18-2014 02:30:40 44.15 56.98 185.00 262.29 05-18-2014 02:30:47 44.26 56.98 185.00 262.29 05-18-2014 02:31:30 44.26 56.98 185.00 262.29 05-18-2014 02:35:49 44.04 56.86 185.00 262.29 05-18-2014 02:36:04 44.04 56.86 185.00 262.29 05-18-2014 02:36:40 44.04 56.98 185.00 262.29 05-18-2014 02:40:59 43.92 56.86 185.00 262.29 05-18-2014 02:41:22 43.92 56.86 185.00 262.29 05-18-2014 02:41:49 43.81 56.86 185.00 262.29 05-18-2014 02:46:08 43.81 56.75 185.00 262.29 05-18-2014 02:46:39 43.81 56.75 185.00 262.29 05-18-2014 02:46:59 43.81 56.75 185.00 262.29 05-18-2014 02:51:17 43.81 56.75 185.00 262.29 05-18-2014 02:51:57 43.81 56.64 185.00 262.29 05-18-2014 02:52:09 43.81 56.64 185.00 262.29 05-18-2014 02:56:27 43.81 56.64 185.00 262.29 05-18-2014 02:57:20 43.81 56.64 185.00 262.29 05-18-2014 02:57:22 43.81 56.64 185.00 262.29 05-18-2014 03:01:36 43.81 56.64 185.00 262.29 05-18-2014 03:02:33 43.81 56.64 185.00 262.29 05-18-2014 03:02:39 43.81 56.64 185.00 262.29 05-18-2014 03:06:46 43.92 56.64 185.00 262.29 05-18-2014 03:07:42 43.92 56.64 185.00 262.29 05-18-2014 03:07:56 44.04 56.64 185.00 262.29 05-18-2014 03:11:56 44.15 56.64 185.00 262.29 05-18-2014 03:12:52 44.26 56.75 185.00 262.29 05-18-2014 03:13:13 44.26 56.64 185.00 262.29 05-18-2014 03:17:05 44.38 56.75 185.00 262.29 05-18-2014 03:18:01 44.38 56.75 185.00 262.29 05-18-2014 03:18:31 44.38 56.75 185.00 262.29 05-18-2014 03:22:16 44.38 56.75 185.00 262.29 05-18-2014 03:23:10 44.38 56.75 185.00 262.29 05-18-2014 03:23:48 44.38 56.75 185.00 262.29 05-18-2014 03:27:25 44.26 56.64 185.00 262.29 05-18-2014 03:28:20 44.26 56.64 185.00 262.29 05-18-2014 03:29:05 44.26 56.64 185.00 262.29 05-18-2014 03:32:34 44.15 56.52 185.00 262.29 05-18-2014 03:33:29 44.15 56.52 185.00 262.29 05-18-2014 03:34:23 44.15 56.41 185.00 262.29 05-18-2014 03:37:43 44.26 56.41 185.00 262.29 05-18-2014 03:38:38 44.26 56.41 185.00 262.29 05-18-2014 03:39:43 44.26 56.41 185.00 262.29 05-18-2014 03:42:54 44.38 56.41 185.00 262.29 05-18-2014 03:43:48 44.38 56.52 185.00 262.29 05-18-2014 03:45:00 44.38 56.52 185.00 262.29 05-18-2014 03:48:03 44.38 56.52 185.00 262.29 05-18-2014 03:48:57 44.38 56.41 185.00 262.29 05-18-2014 03:50:19 44.38 56.41 185.00 262.29 05-18-2014 03:53:12 44.38 56.41 185.00 262.29 05-18-2014 03:54:07 44.38 56.41 185.00 262.29 05-18-2014 03:55:38 44.49 56.52 185.00 262.29 05-18-2014 03:58:22 44.49 56.41 185.00 262.29 05-18-2014 03:59:16 44.49 56.41 185.00 262.29 05-18-2014 04:00:55 44.49 56.41 185.00 262.29 05-18-2014 04:03:31 44.49 56.41 185.00 262.29 05-18-2014 04:04:25 44.49 56.41 185.00 262.29 05-18-2014 04:06:12 44.49 56.41 185.00 262.29 05-18-2014 04:08:41 44.49 56.30 185.00 262.29 05-18-2014 04:09:35 44.38 56.41 185.00 262.29 05-18-2014 04:11:29 44.38 56.30 185.00 262.29 05-18-2014 04:13:51 44.38 56.30 185.00 262.29 05-18-2014 04:14:44 44.38 56.30 185.00 262.29 05-18-2014 04:16:46 44.38 56.30 185.00 262.29 05-18-2014 04:19:00 44.38 56.30 185.00 262.29 05-18-2014 04:19:53 44.38 56.30 185.00 262.29 05-18-2014 04:22:04 44.26 56.30 185.00 262.29 05-18-2014 04:24:10 44.26 56.19 185.00 262.29 05-18-2014 04:25:03 44.26 56.19 185.00 31.89 05-18-2014 04:27:22 44.15 56.19 185.00 262.29 05-18-2014 04:29:21 44.15 56.19 185.00 262.29 05-18-2014 04:30:12 44.15 56.19 185.00 262.29 05-18-2014 04:32:41 44.04 56.19 185.00 262.29 05-18-2014 04:34:30 44.04 56.08 185.00 262.29 05-18-2014 04:35:21 43.92 56.19 185.00 262.29 05-18-2014 04:38:00 43.92 56.08 185.00 262.29 05-18-2014 04:39:39 43.92 55.96 185.00 262.29 05-18-2014 04:40:32 43.92 55.96 185.00 262.29 05-18-2014 04:43:21 43.92 55.96 185.00 262.29 05-18-2014 04:44:49 43.81 55.96 185.00 262.29 05-18-2014 04:45:41 43.81 55.96 185.00 262.29 05-18-2014 04:48:38 43.70 55.96 185.00 262.29 05-18-2014 04:49:58 43.59 55.96 185.00 262.29 05-18-2014 04:50:50 43.59 55.96 185.00 262.29 05-18-2014 04:53:55 43.36 55.74 185.00 262.29 05-18-2014 04:55:08 43.36 55.85 185.00 262.29 05-18-2014 04:56:00 43.25 55.85 185.00 262.29 05-18-2014 04:59:15 43.14 55.74 185.00 262.29 05-18-2014 05:00:14 43.02 55.74 185.00 185.00 05-18-2014 05:01:06 43.02 55.74 185.00 185.00 05-18-2014 05:04:31 42.91 55.74 185.00 185.00 05-18-2014 05:05:20 42.91 55.74 185.00 185.00 05-18-2014 05:06:12 42.80 55.62 185.00 185.00 05-18-2014 05:09:45 42.69 55.62 185.00 185.00 05-18-2014 05:10:26 42.58 55.62 185.00 185.00 05-18-2014 05:11:18 42.58 55.62 185.00 185.00 05-18-2014 05:14:58 42.46 55.62 185.00 185.00 05-18-2014 05:15:32 42.46 55.51 185.00 185.00 05-18-2014 05:16:25 42.46 55.51 185.00 185.00 05-18-2014 05:20:12 42.24 55.51 185.00 185.00 05-18-2014 05:20:38 42.24 55.40 185.00 185.00 05-18-2014 05:21:31 42.24 55.51 185.00 185.00 05-18-2014 05:25:27 42.12 55.40 185.00 185.00 05-18-2014 05:25:45 42.12 55.40 185.00 185.00 05-18-2014 05:26:37 42.12 55.40 185.00 185.00 05-18-2014 05:30:47 41.90 55.29 185.00 185.00 05-18-2014 05:30:51 41.90 55.40 185.00 185.00 05-18-2014 05:31:43 41.90 55.29 185.00 185.00 05-18-2014 05:35:57 41.67 55.29 185.00 185.00 05-18-2014 05:36:02 41.79 55.29 185.00 185.00 05-18-2014 05:36:49 41.67 55.29 185.00 185.00 05-18-2014 05:41:06 41.56 55.17 185.00 185.00 05-18-2014 05:41:19 41.56 55.17 185.00 185.00 05-18-2014 05:41:57 41.56 55.17 185.00 185.00 05-18-2014 05:46:12 41.45 55.17 185.00 185.00 05-18-2014 05:46:32 41.45 55.17 185.00 185.00 05-18-2014 05:47:03 41.45 55.17 185.00 185.00 05-18-2014 05:51:18 41.34 55.06 185.00 185.00 05-18-2014 05:51:46 41.34 55.06 185.00 185.00 05-18-2014 05:52:09 41.34 55.06 185.00 185.00 05-18-2014 05:56:24 41.23 55.06 185.00 185.00 05-18-2014 05:57:00 41.23 55.06 185.00 185.00 05-18-2014 05:57:16 41.23 55.06 185.00 185.00 05-18-2014 06:01:30 41.11 54.95 185.00 185.00 05-18-2014 06:02:14 41.11 54.95 185.00 185.00 05-18-2014 06:02:23 41.11 54.95 185.00 185.00 05-18-2014 06:06:36 41.00 54.95 185.00 185.00 05-18-2014 06:07:30 41.00 54.95 185.00 185.00 05-18-2014 06:07:32 41.00 54.95 185.00 185.00 05-18-2014 06:11:43 41.00 54.95 185.00 185.00 05-18-2014 06:12:39 41.00 54.84 185.00 185.00 05-18-2014 06:12:45 41.00 54.95 185.00 185.00 05-18-2014 06:16:49 41.00 54.84 185.00 185.00 05-18-2014 06:17:45 40.89 54.84 185.00 185.00 05-18-2014 06:18:02 40.89 54.84 185.00 185.00 05-18-2014 06:21:56 40.89 54.84 185.00 185.00 05-18-2014 06:22:51 40.89 54.84 185.00 185.00 05-18-2014 06:23:17 40.89 54.84 185.00 185.00 05-18-2014 06:27:02 40.89 54.73 185.00 185.00 05-18-2014 06:27:57 40.89 54.73 185.00 185.00 05-18-2014 06:28:37 40.89 54.73 185.00 185.00 05-18-2014 06:32:08 40.89 54.84 185.00 185.00 05-18-2014 06:33:03 41.00 54.84 185.00 185.00 05-18-2014 06:33:51 40.89 54.84 185.00 185.00 05-18-2014 06:37:14 41.00 54.73 185.00 185.00 05-18-2014 06:38:09 40.89 54.73 185.00 185.00 05-18-2014 06:39:06 40.89 54.73 185.00 185.00 05-18-2014 06:42:22 41.00 54.73 185.00 185.00 05-18-2014 06:43:16 41.00 54.73 185.00 185.00 05-18-2014 06:44:20 41.00 54.73 185.00 185.00 05-18-2014 06:47:28 41.00 54.73 185.00 185.00 05-18-2014 06:48:22 41.11 54.73 185.00 185.00 05-18-2014 06:49:34 41.11 54.61 185.00 185.00 05-18-2014 06:52:34 41.23 54.61 185.00 185.00 05-18-2014 06:53:28 41.23 54.61 185.00 185.00 05-18-2014 06:54:49 41.23 54.61 185.00 185.00 05-18-2014 06:57:40 41.23 54.50 185.00 185.00 05-18-2014 06:58:34 41.34 54.61 185.00 185.00 05-18-2014 07:00:04 41.34 54.61 185.00 185.00 05-18-2014 07:02:46 41.34 54.61 185.00 185.00 05-18-2014 07:03:40 41.45 54.61 185.00 185.00 05-18-2014 07:05:19 41.45 54.61 185.00 185.00 05-18-2014 07:07:52 41.56 54.61 185.00 185.00 05-18-2014 07:08:46 41.56 54.61 185.00 185.00 05-18-2014 07:10:33 41.56 54.61 185.00 185.00 05-18-2014 07:12:58 41.67 54.61 185.00 185.00 05-18-2014 07:13:52 41.67 54.61 185.00 185.00 05-18-2014 07:15:48 41.79 54.61 185.00 185.00 05-18-2014 07:18:04 41.90 54.61 185.00 185.00 05-18-2014 07:18:58 42.01 54.61 185.00 185.00 05-18-2014 07:21:03 42.12 54.61 185.00 185.00 05-18-2014 07:23:10 42.12 54.61 185.00 185.00 05-18-2014 07:24:04 42.24 54.61 185.00 185.00 05-18-2014 07:26:16 42.24 54.61 185.00 185.00 05-18-2014 07:28:16 42.35 54.61 185.00 185.00 05-18-2014 07:29:10 42.35 54.61 185.00 185.00 05-18-2014 07:31:30 42.46 54.61 185.00 185.00 05-18-2014 07:33:23 42.58 54.61 185.00 185.00 05-18-2014 07:34:16 42.69 54.61 185.00 185.00 05-18-2014 07:36:46 42.80 54.61 185.00 185.00 05-18-2014 07:38:32 43.02 54.61 185.00 185.00 05-18-2014 07:39:23 43.02 54.61 185.00 185.00 05-18-2014 07:42:04 43.14 54.61 185.00 185.00 05-18-2014 07:43:38 43.25 54.61 185.00 185.00 05-18-2014 07:44:29 43.36 54.61 185.00 185.00 05-18-2014 07:47:18 43.48 54.61 185.00 185.00 05-18-2014 07:48:44 43.59 54.61 185.00 185.00 05-18-2014 07:49:35 43.59 54.61 185.00 185.00 05-18-2014 07:52:32 43.81 54.61 185.00 185.00 05-18-2014 07:53:50 43.92 54.61 185.00 185.00 05-18-2014 07:54:41 43.92 54.61 185.00 185.00 05-18-2014 07:57:47 44.15 54.61 185.00 185.00 05-18-2014 07:58:56 44.15 54.61 185.00 185.00 05-18-2014 07:59:48 44.26 54.61 185.00 185.00 05-18-2014 08:03:01 44.38 54.61 185.00 185.00 05-18-2014 08:04:02 44.38 54.61 185.00 185.00 05-18-2014 08:04:54 44.49 54.61 185.00 185.00 05-18-2014 08:08:17 44.60 54.61 185.00 185.00 05-18-2014 08:09:08 44.71 54.61 185.00 185.00 05-18-2014 08:10:00 44.71 54.61 185.00 185.00 05-18-2014 08:13:31 44.71 54.61 185.00 185.00 05-18-2014 08:14:14 44.94 54.61 185.00 185.00 05-18-2014 08:15:07 44.94 54.61 185.00 185.00 05-18-2014 08:18:44 45.16 54.61 185.00 185.00 05-18-2014 08:19:20 45.16 54.61 185.00 185.00 05-18-2014 08:20:13 45.27 54.61 185.00 185.00 05-18-2014 08:23:58 45.39 54.61 185.00 185.00 05-18-2014 08:24:26 45.50 54.61 185.00 185.00 05-18-2014 08:25:19 45.50 54.61 185.00 185.00 05-18-2014 08:29:11 45.73 54.61 185.00 185.00 05-18-2014 08:29:32 45.84 54.73 185.00 185.00 05-18-2014 08:30:25 45.84 54.73 185.00 185.00 05-18-2014 08:34:25 46.06 54.84 185.00 185.00 05-18-2014 08:34:39 46.06 54.84 185.00 185.00 05-18-2014 08:35:31 46.06 54.84 185.00 185.00 05-18-2014 08:39:40 46.40 54.84 185.00 185.00 05-18-2014 08:39:45 46.40 54.84 185.00 185.00 05-18-2014 08:40:38 46.40 54.84 185.00 185.00 05-18-2014 08:44:51 46.74 54.95 185.00 185.00 05-18-2014 08:44:55 46.74 54.95 185.00 185.00 05-18-2014 08:45:44 46.74 54.95 185.00 185.00 05-18-2014 08:49:57 47.19 55.06 185.00 185.00 05-18-2014 08:50:10 47.19 55.17 185.00 185.00 05-18-2014 08:50:50 47.19 55.17 185.00 185.00 05-18-2014 08:55:03 47.64 55.62 185.00 185.00 05-18-2014 08:55:23 47.64 55.62 185.00 185.00 05-18-2014 08:55:56 47.64 55.74 185.00 185.00 05-18-2014 09:00:10 47.98 56.41 185.00 185.00 05-18-2014 09:00:38 48.09 56.41 185.00 185.00 05-18-2014 09:01:02 48.09 56.41 185.00 185.00 05-18-2014 09:05:15 48.20 56.64 185.00 185.00 05-18-2014 09:05:52 48.31 56.64 185.00 185.00 05-18-2014 09:06:08 48.31 56.64 185.00 185.00 05-18-2014 09:10:21 48.65 56.98 185.00 185.00 05-18-2014 09:11:09 48.76 56.98 185.00 185.00 05-18-2014 09:11:14 48.76 56.98 185.00 185.00 05-18-2014 09:15:27 48.99 56.86 185.00 185.00 05-18-2014 09:16:20 49.10 56.86 185.00 185.00 05-18-2014 09:16:24 49.10 56.86 185.00 185.00 05-18-2014 09:20:33 49.55 56.41 185.00 185.00 05-18-2014 09:21:26 49.66 56.30 185.00 185.00 05-18-2014 09:21:38 49.66 56.30 185.00 185.00 05-18-2014 09:25:40 50.56 56.08 185.00 185.00 05-18-2014 09:26:33 50.79 56.08 185.00 185.00 05-18-2014 09:26:52 50.79 56.08 185.00 185.00 05-18-2014 09:30:46 51.35 56.08 185.00 185.00 05-18-2014 09:31:39 51.46 55.85 185.00 185.00 05-18-2014 09:32:07 51.46 55.85 185.00 185.00 05-18-2014 09:35:52 51.91 56.08 185.00 185.00 05-18-2014 09:36:46 52.02 56.19 185.00 185.00 05-18-2014 09:37:22 52.25 56.19 185.00 185.00 05-18-2014 09:41:00 54.16 56.30 185.00 185.00 05-18-2014 09:41:52 54.61 56.30 185.00 185.00 05-18-2014 09:42:38 55.06 56.19 185.00 185.00 05-18-2014 09:46:06 56.52 56.19 185.00 185.00 05-18-2014 09:46:59 56.64 56.19 185.00 185.00 05-18-2014 09:47:51 56.75 56.08 185.00 185.00 05-18-2014 09:51:12 55.74 56.08 185.00 185.00 05-18-2014 09:52:05 55.51 56.08 185.00 185.00 05-18-2014 09:53:05 55.06 56.08 185.00 185.00 05-18-2014 09:56:18 53.94 56.19 185.00 185.00 05-18-2014 09:57:11 53.83 56.19 185.00 185.00 05-18-2014 09:58:21 53.60 56.30 185.00 185.00 05-18-2014 10:01:24 53.15 56.86 185.00 185.00 05-18-2014 10:02:17 53.15 57.09 185.00 185.00 05-18-2014 10:03:36 53.15 57.31 185.00 185.00 05-18-2014 10:06:30 53.04 57.88 185.00 185.00 05-18-2014 10:07:23 53.15 58.10 185.00 185.00 05-18-2014 10:08:50 52.92 58.33 185.00 185.00 05-18-2014 10:11:37 52.70 58.77 185.00 185.00 05-18-2014 10:12:29 52.59 58.89 185.00 185.00 05-18-2014 10:14:04 52.59 59.00 185.00 185.00 05-18-2014 10:16:43 52.36 59.11 185.00 185.00 05-18-2014 10:17:35 52.36 59.11 185.00 185.00 05-18-2014 10:19:18 52.25 59.00 185.00 185.00 05-18-2014 10:21:49 52.14 59.23 185.00 185.00 05-18-2014 10:22:42 52.25 59.34 185.00 185.00 05-18-2014 10:24:37 52.25 59.56 185.00 262.29 05-18-2014 10:27:00 52.36 59.90 185.00 262.29 05-18-2014 10:27:52 52.48 59.90 185.00 262.29 05-18-2014 10:29:54 52.70 60.01 185.00 262.29 05-18-2014 10:32:09 52.92 60.01 185.00 262.29 05-18-2014 10:33:01 53.04 60.01 185.00 31.89 05-18-2014 10:35:12 53.49 60.24 185.00 262.29 05-18-2014 10:37:19 53.83 60.35 185.00 262.29 05-18-2014 10:38:10 53.94 60.24 185.00 262.29 05-18-2014 10:40:30 54.05 59.79 185.00 262.29 05-18-2014 10:42:28 54.16 59.34 185.00 262.29 05-18-2014 10:43:23 54.16 59.11 185.00 262.29 05-18-2014 10:45:46 54.16 59.11 185.00 262.29 05-18-2014 10:47:38 54.39 59.67 185.00 262.29 05-18-2014 10:48:32 54.50 59.90 185.00 262.29 05-18-2014 10:51:05 54.73 60.46 185.00 262.29 05-18-2014 10:52:47 54.84 60.69 185.00 262.29 05-18-2014 10:53:41 54.84 60.91 185.00 31.89 05-18-2014 10:56:23 54.95 61.14 185.00 262.29 05-18-2014 10:57:56 55.29 61.36 185.00 262.29 05-18-2014 10:58:51 55.40 61.36 185.00 262.29 05-18-2014 11:01:40 55.96 61.59 185.00 262.29 05-18-2014 11:03:06 56.19 61.70 185.00 262.29 05-18-2014 11:04:01 56.30 61.81 185.00 262.29 05-18-2014 11:06:57 56.30 61.25 185.00 262.29 05-18-2014 11:08:17 56.19 60.80 185.00 262.29 05-18-2014 11:09:10 56.08 60.58 185.00 262.29 05-18-2014 11:12:15 55.85 60.80 185.00 262.29 05-18-2014 11:13:26 55.74 61.14 185.00 262.29 05-18-2014 11:14:19 55.62 61.25 185.00 262.29 05-18-2014 11:17:33 55.17 61.81 185.00 262.29 05-18-2014 11:18:35 55.29 62.04 185.00 262.29 05-18-2014 11:19:29 55.40 62.15 185.00 262.29 05-18-2014 11:23:02 55.74 62.49 185.00 262.29 05-18-2014 11:23:49 55.85 62.60 185.00 262.29 05-18-2014 11:24:41 55.85 62.71 185.00 262.29 05-18-2014 11:28:31 56.52 63.05 185.00 262.29 05-18-2014 11:29:01 56.64 63.05 185.00 31.89 05-18-2014 11:29:54 56.75 63.16 185.00 262.29 05-18-2014 11:33:59 57.09 63.73 185.00 262.29 05-18-2014 11:34:12 57.09 63.73 185.00 262.29 05-18-2014 11:35:03 56.98 63.73 185.00 262.29 05-18-2014 11:39:15 57.09 62.94 185.00 262.29 05-18-2014 11:39:22 57.09 62.94 185.00 262.29 05-18-2014 11:40:14 56.98 62.60 185.00 262.29 05-18-2014 11:44:37 56.64 61.59 185.00 262.29 05-18-2014 11:44:38 56.64 61.59 185.00 262.29 05-18-2014 11:45:23 56.52 61.48 185.00 262.29 05-18-2014 11:49:46 55.62 61.48 185.00 262.29 05-18-2014 11:49:55 55.51 61.59 185.00 262.29 05-18-2014 11:50:32 55.51 61.81 185.00 262.29 05-18-2014 11:54:56 55.62 63.05 185.00 262.29 05-18-2014 11:55:12 55.62 63.16 185.00 262.29 05-18-2014 11:55:41 55.62 63.16 185.00 262.29 05-18-2014 12:00:05 56.19 63.50 185.00 262.29 05-18-2014 12:00:30 56.19 63.39 185.00 31.89 05-18-2014 12:00:52 56.19 63.27 185.00 262.29 05-18-2014 12:05:16 56.19 62.15 185.00 262.29 05-18-2014 12:05:47 56.19 62.15 185.00 262.29 05-18-2014 12:06:02 56.19 62.15 185.00 262.29 05-18-2014 12:10:25 56.19 61.59 185.00 262.29 05-18-2014 12:11:05 56.19 61.59 185.00 262.29 05-18-2014 12:11:12 56.19 61.59 185.00 262.29 05-18-2014 12:15:34 56.08 62.60 185.00 262.29 05-18-2014 12:16:26 56.08 62.83 185.00 262.29 05-18-2014 12:16:28 56.19 62.94 185.00 262.29 05-18-2014 12:20:43 56.98 62.60 185.00 31.89 05-18-2014 12:21:35 57.20 62.94 185.00 262.29 05-18-2014 12:21:47 57.20 62.94 185.00 262.29 05-18-2014 12:25:53 58.44 63.95 185.00 262.29 05-18-2014 12:26:46 58.66 64.17 185.00 262.29 05-18-2014 12:27:04 58.77 64.29 185.00 262.29 05-18-2014 12:31:02 59.79 65.19 185.00 262.29 05-18-2014 12:31:55 59.79 65.41 185.00 262.29 05-18-2014 12:32:22 59.67 65.41 185.00 262.29 05-18-2014 12:36:12 59.23 65.97 185.00 262.29 05-18-2014 12:37:05 59.23 66.09 185.00 262.29 05-18-2014 12:37:39 59.34 66.09 185.00 262.29 05-18-2014 12:41:21 59.90 65.97 185.00 262.29 05-18-2014 12:42:15 60.01 66.09 185.00 262.29 05-18-2014 12:42:58 60.01 66.09 185.00 262.29 05-18-2014 12:46:31 59.67 65.30 185.00 262.29 05-18-2014 12:47:25 59.45 65.19 185.00 262.29 05-18-2014 12:48:16 59.34 64.96 185.00 262.29 05-18-2014 12:51:40 58.77 65.41 185.00 262.29 05-18-2014 12:52:34 58.89 65.64 185.00 262.29 05-18-2014 12:53:33 59.00 65.86 185.00 262.29 05-18-2014 12:56:50 59.45 66.20 185.00 262.29 05-18-2014 12:57:45 59.67 66.31 185.00 262.29 05-18-2014 12:58:51 60.01 66.20 185.00 262.29 05-18-2014 13:01:59 61.02 66.20 185.00 262.29 05-18-2014 13:02:54 61.25 66.09 185.00 262.29 05-18-2014 13:04:08 61.48 65.97 185.00 262.29 05-18-2014 13:07:09 61.59 65.75 185.00 262.29 05-18-2014 13:08:04 61.70 65.64 185.00 262.29 05-18-2014 13:09:27 61.81 65.30 185.00 262.29 05-18-2014 13:12:18 61.48 64.96 185.00 262.29 05-18-2014 13:13:13 61.25 64.74 185.00 262.29 05-18-2014 13:14:45 60.91 64.62 185.00 262.29 05-18-2014 13:17:27 60.12 64.74 185.00 262.29 05-18-2014 13:18:23 60.01 64.85 185.00 262.29 05-18-2014 13:20:02 60.12 65.19 185.00 262.29 05-18-2014 13:22:37 61.59 65.64 185.00 262.29 05-18-2014 13:23:32 62.49 65.75 185.00 262.29 05-18-2014 13:25:21 64.40 65.86 185.00 262.29 05-18-2014 13:27:47 67.44 65.97 185.00 262.29 05-18-2014 13:28:41 68.11 65.97 185.00 262.29 05-18-2014 13:30:39 67.78 65.64 185.00 262.29 05-18-2014 13:32:56 66.65 65.41 185.00 262.29 05-18-2014 13:33:51 66.09 65.41 185.00 262.29 05-18-2014 13:35:57 64.96 65.19 185.00 262.29 05-18-2014 13:38:08 64.06 65.08 185.00 262.29 05-18-2014 13:39:01 63.95 65.19 185.00 262.29 05-18-2014 13:41:15 65.19 65.30 185.00 262.29 05-18-2014 13:43:17 67.89 65.41 185.00 262.29 05-18-2014 13:44:10 69.12 65.53 185.00 262.29 05-18-2014 13:46:32 70.92 65.53 185.00 262.29 05-18-2014 13:48:26 71.83 65.75 185.00 262.29 05-18-2014 13:49:20 71.83 65.86 185.00 262.29 05-18-2014 13:51:52 71.83 66.20 185.00 262.29 05-18-2014 13:53:37 71.26 66.42 185.00 262.29 05-18-2014 13:54:29 70.70 66.31 185.00 262.29 05-18-2014 13:57:10 69.01 66.09 185.00 262.29 05-18-2014 13:58:47 68.34 65.75 185.00 262.29 05-18-2014 13:59:39 68.00 65.75 185.00 262.29 05-18-2014 14:02:27 68.11 65.86 185.00 262.29 05-18-2014 14:03:56 69.58 66.09 185.00 262.29 05-18-2014 14:04:48 70.25 66.20 185.00 262.29 05-18-2014 14:07:45 70.14 66.09 185.00 262.29 05-18-2014 14:09:06 69.24 65.86 185.00 262.29 05-18-2014 14:09:57 68.56 65.75 185.00 262.29 05-18-2014 14:13:02 65.75 65.41 185.00 262.29 05-18-2014 14:14:16 64.96 65.41 185.00 262.29 05-18-2014 14:15:14 64.40 65.41 185.00 262.29 05-18-2014 14:18:21 63.16 65.30 185.00 262.29 05-18-2014 14:19:26 62.83 65.30 185.00 262.29 05-18-2014 14:20:23 62.60 65.41 185.00 262.29 05-18-2014 14:23:38 64.17 65.75 185.00 262.29 05-18-2014 14:24:36 65.19 65.86 185.00 262.29 05-18-2014 14:25:34 66.42 66.09 185.00 262.29 05-18-2014 14:28:57 69.69 66.76 185.00 262.29 05-18-2014 14:29:46 70.14 66.76 185.00 262.29 05-18-2014 14:30:43 70.70 66.88 185.00 262.29 05-18-2014 14:34:15 71.60 66.88 185.00 262.29 05-18-2014 14:34:56 71.49 66.88 185.00 262.29 05-18-2014 14:35:53 71.60 66.76 185.00 262.29 05-18-2014 14:39:34 72.95 66.99 185.00 262.29 05-18-2014 14:40:05 72.95 67.10 185.00 262.29 05-18-2014 14:41:07 73.62 67.10 185.00 262.29 05-18-2014 14:44:52 74.08 66.99 185.00 262.29 05-18-2014 14:45:15 74.30 66.99 185.00 262.29 05-18-2014 14:46:16 75.09 66.99 185.00 262.29 05-18-2014 14:50:10 75.09 66.88 185.00 262.29 05-18-2014 14:50:25 74.86 66.99 185.00 262.29 05-18-2014 14:51:26 74.08 66.88 185.00 262.29 05-18-2014 14:55:27 74.08 66.54 185.00 262.29 05-18-2014 14:55:35 70.59 66.65 185.00 262.29 05-18-2014 14:56:35 70.03 66.54 185.00 262.29 05-18-2014 15:00:48 67.10 66.20 185.00 262.29 05-18-2014 15:00:51 67.10 66.20 185.00 262.29 05-18-2014 15:01:44 66.65 66.20 185.00 262.29 05-18-2014 15:06:01 69.80 66.31 185.00 262.29 05-18-2014 15:06:10 70.03 66.31 185.00 262.29 05-18-2014 15:06:53 70.92 66.31 185.00 262.29 05-18-2014 15:11:10 74.86 66.76 185.00 262.29 05-18-2014 15:11:28 74.97 66.76 185.00 262.29 05-18-2014 15:12:03 75.31 66.88 185.00 262.29 05-18-2014 15:16:19 78.24 67.10 185.00 262.29 05-18-2014 15:16:45 78.24 67.10 185.00 262.29 05-18-2014 15:17:12 78.24 67.10 185.00 262.29 05-18-2014 15:21:29 73.96 67.10 185.00 262.29 05-18-2014 15:22:04 73.06 67.10 185.00 262.29 05-18-2014 15:22:22 72.61 67.10 185.00 262.29 05-18-2014 15:26:38 67.33 66.88 185.00 262.29 05-18-2014 15:27:22 66.76 66.76 185.00 262.29 05-18-2014 15:27:31 66.65 66.76 185.00 262.29 05-18-2014 15:31:48 67.33 66.88 185.00 262.29 05-18-2014 15:32:43 68.45 66.88 185.00 262.29 05-18-2014 15:32:45 68.45 66.88 185.00 262.29 05-18-2014 15:36:57 73.51 67.33 185.00 262.29 05-18-2014 15:37:54 74.41 67.44 185.00 262.29 05-18-2014 15:38:04 74.53 67.33 185.00 262.29 05-18-2014 15:42:06 76.78 67.55 185.00 262.29 05-18-2014 15:43:04 77.11 67.55 185.00 262.29 05-18-2014 15:43:23 77.22 67.66 185.00 262.29 05-18-2014 15:47:16 78.58 67.89 185.00 262.29 05-18-2014 15:48:13 78.58 67.89 185.00 262.29 05-18-2014 15:48:47 78.46 67.89 185.00 262.29 05-18-2014 15:52:25 76.78 68.00 185.00 262.29 05-18-2014 15:53:22 76.10 68.00 185.00 262.29 05-18-2014 15:54:06 75.54 68.11 185.00 262.29 05-18-2014 15:57:35 72.84 68.00 185.00 262.29 05-18-2014 15:58:32 72.16 67.89 185.00 262.29 05-18-2014 15:59:28 71.60 67.89 185.00 262.29 05-18-2014 16:02:46 68.90 67.66 185.00 262.29 05-18-2014 16:03:41 68.22 67.55 185.00 262.29 05-18-2014 16:04:46 67.66 67.55 185.00 262.29 05-18-2014 16:07:55 66.20 67.44 185.00 262.29 05-18-2014 16:08:51 65.86 67.33 185.00 262.29 05-18-2014 16:10:02 65.64 67.33 185.00 262.29 05-18-2014 16:13:04 64.96 67.21 185.00 262.29 05-18-2014 16:14:00 64.85 67.10 185.00 262.29 05-18-2014 16:15:21 64.85 67.21 185.00 262.29 05-18-2014 16:18:14 64.85 67.10 185.00 262.29 05-18-2014 16:19:10 64.85 66.99 185.00 262.29 05-18-2014 16:20:37 64.85 66.88 185.00 262.29 05-18-2014 16:23:23 64.51 66.99 185.00 262.29 05-18-2014 16:24:19 64.40 67.10 185.00 262.29 05-18-2014 16:25:55 64.29 67.44 185.00 262.29 05-18-2014 16:28:32 64.17 67.78 185.00 262.29 05-18-2014 16:29:28 64.06 67.89 185.00 262.29 05-18-2014 16:31:18 63.95 68.00 185.00 262.29 05-18-2014 16:33:41 64.06 68.11 185.00 262.29 05-18-2014 16:34:38 64.29 68.11 185.00 262.29 05-18-2014 16:36:41 64.51 68.34 185.00 262.29 05-18-2014 16:38:51 64.85 68.34 185.00 262.29 05-18-2014 16:39:47 64.85 68.34 185.00 262.29 05-18-2014 16:42:07 65.08 68.22 185.00 262.29 05-18-2014 16:44:00 65.08 68.00 185.00 262.29 05-18-2014 16:44:57 64.96 67.89 185.00 262.29 05-18-2014 16:47:25 64.29 67.66 185.00 262.29 05-18-2014 16:49:10 63.73 67.44 185.00 262.29 05-18-2014 16:50:06 63.61 67.33 185.00 262.29 05-18-2014 16:52:44 63.05 67.21 185.00 262.29 05-18-2014 16:54:19 62.83 67.10 185.00 262.29 05-18-2014 16:55:16 62.83 67.10 185.00 31.89 05-18-2014 16:58:02 62.71 66.99 185.00 262.29 05-18-2014 16:59:29 62.71 66.99 185.00 262.29 05-18-2014 17:00:25 62.71 66.88 185.00 262.29 05-18-2014 17:03:19 62.26 66.88 185.00 262.29 05-18-2014 17:04:38 62.04 66.76 185.00 262.29 05-18-2014 17:05:35 62.04 66.76 185.00 262.29 05-18-2014 17:08:37 61.92 66.76 185.00 262.29 05-18-2014 17:09:53 61.81 66.65 185.00 262.29 05-18-2014 17:10:44 61.81 66.76 185.00 262.29 05-18-2014 17:13:55 61.70 66.76 185.00 262.29 05-18-2014 17:15:02 61.59 66.54 185.00 262.29 05-18-2014 17:15:53 61.59 66.54 185.00 262.29 05-18-2014 17:19:13 61.48 66.54 185.00 262.29 05-18-2014 17:20:11 61.48 66.54 185.00 262.29 05-18-2014 17:21:03 61.48 66.42 185.00 262.29 05-18-2014 17:24:30 61.48 66.31 185.00 262.29 05-18-2014 17:25:21 61.48 66.31 185.00 262.29 05-18-2014 17:26:12 61.59 66.31 185.00 262.29 05-18-2014 17:29:49 61.92 66.31 185.00 262.29 05-18-2014 17:30:30 62.04 66.31 185.00 262.29 05-18-2014 17:31:22 62.15 66.31 185.00 262.29 05-18-2014 17:35:09 64.40 66.31 185.00 262.29 05-18-2014 17:35:40 64.96 66.31 185.00 262.29 05-18-2014 17:36:32 65.75 66.20 185.00 262.29 05-18-2014 17:40:27 68.90 66.31 185.00 262.29 05-18-2014 17:40:51 69.35 66.31 185.00 262.29 05-18-2014 17:41:41 70.03 66.31 185.00 262.29 05-18-2014 17:45:44 72.95 66.31 185.00 262.29 05-18-2014 17:46:00 72.95 66.20 185.00 262.29 05-18-2014 17:46:50 73.85 66.20 185.00 262.29 05-18-2014 17:51:02 77.34 66.20 185.00 262.29 05-18-2014 17:51:09 77.45 66.20 185.00 262.29 05-18-2014 17:51:59 78.01 66.20 185.00 262.29 05-18-2014 17:56:19 75.88 66.20 185.00 262.29 05-18-2014 17:56:27 75.88 66.09 185.00 262.29 05-18-2014 17:57:10 75.42 66.20 185.00 262.29 05-18-2014 18:01:28 74.08 65.97 185.00 262.29 05-18-2014 18:01:44 74.08 65.97 185.00 262.29 05-18-2014 18:02:19 74.19 65.97 185.00 262.29 05-18-2014 18:06:39 74.97 65.97 185.00 262.29 05-18-2014 18:07:06 75.09 65.97 185.00 262.29 05-18-2014 18:07:29 75.09 65.97 185.00 262.29 05-18-2014 18:11:48 75.09 65.86 185.00 262.29 05-18-2014 18:12:24 75.09 65.86 185.00 262.29 05-18-2014 18:12:40 75.09 65.86 185.00 262.29 05-18-2014 18:16:57 75.09 65.75 185.00 262.29 05-18-2014 18:17:43 77.79 65.75 185.00 262.29 05-18-2014 18:17:50 77.90 65.86 185.00 262.29 05-18-2014 18:22:07 78.69 65.75 185.00 262.29 05-18-2014 18:22:59 78.24 65.75 185.00 262.29 05-18-2014 18:23:11 78.24 65.75 185.00 262.29 05-18-2014 18:27:16 72.28 65.64 185.00 262.29 05-18-2014 18:28:09 71.26 65.64 185.00 262.29 05-18-2014 18:28:27 70.92 65.64 185.00 262.29 05-18-2014 18:32:25 67.89 65.53 185.00 31.89 05-18-2014 18:33:18 67.44 65.53 185.00 262.29 05-18-2014 18:33:43 67.21 65.41 185.00 262.29 05-18-2014 18:37:36 65.30 65.41 185.00 262.29 05-18-2014 18:38:27 64.85 65.41 185.00 262.29 05-18-2014 18:39:01 64.74 65.41 185.00 262.29 05-18-2014 18:42:45 64.85 65.41 185.00 262.29 05-18-2014 18:43:36 65.41 65.30 185.00 262.29 05-18-2014 18:44:18 65.97 65.30 185.00 262.29 05-18-2014 18:47:55 69.35 65.30 185.00 262.29 05-18-2014 18:48:46 70.25 65.30 185.00 262.29 05-18-2014 18:49:34 71.04 65.30 185.00 262.29 05-18-2014 18:53:04 73.29 65.19 185.00 262.29 05-18-2014 18:53:55 73.62 65.19 185.00 262.29 05-18-2014 18:54:51 73.96 65.19 185.00 262.29 05-18-2014 18:58:14 74.97 65.19 185.00 262.29 05-18-2014 18:59:05 74.97 65.19 185.00 262.29 05-18-2014 19:00:07 74.64 65.19 185.00 262.29 05-18-2014 19:03:24 74.64 65.08 185.00 262.29 05-18-2014 19:04:14 73.62 65.08 185.00 262.29 05-18-2014 19:05:24 73.51 65.08 185.00 262.29 05-18-2014 19:08:33 73.74 65.08 185.00 262.29 05-18-2014 19:09:24 73.85 64.96 185.00 262.29 05-18-2014 19:10:41 74.19 64.96 185.00 262.29 05-18-2014 19:13:42 74.75 64.96 185.00 262.29 05-18-2014 19:14:33 74.97 64.85 185.00 262.29 05-18-2014 19:16:03 75.42 64.85 185.00 262.29 05-18-2014 19:18:52 76.10 64.85 185.00 262.29 05-18-2014 19:19:43 76.21 64.85 185.00 262.29 05-18-2014 19:21:21 75.99 64.85 185.00 262.29 05-18-2014 19:24:03 73.74 64.85 185.00 262.29 05-18-2014 19:24:52 72.72 64.85 185.00 262.29 05-18-2014 19:26:43 70.70 64.74 185.00 262.29 05-18-2014 19:29:12 68.67 64.74 185.00 262.29 05-18-2014 19:30:01 68.11 64.74 185.00 262.29 05-18-2014 19:32:04 66.88 64.62 185.00 262.29 05-18-2014 19:34:21 65.53 64.62 185.00 262.29 05-18-2014 19:35:11 65.08 64.62 185.00 262.29 05-18-2014 19:37:22 64.17 64.62 185.00 262.29 05-18-2014 19:39:33 63.61 64.51 185.00 262.29 05-18-2014 19:40:21 63.39 64.51 185.00 262.29 05-18-2014 19:42:42 62.83 64.51 185.00 262.29 05-18-2014 19:44:42 62.26 64.40 185.00 262.29 05-18-2014 19:45:30 62.04 64.40 185.00 262.29 05-18-2014 19:47:59 61.59 64.40 185.00 262.29 05-18-2014 19:49:51 61.25 64.40 185.00 262.29 05-18-2014 19:50:40 61.14 64.40 185.00 262.29 05-18-2014 19:53:16 61.02 64.29 185.00 262.29 05-18-2014 19:55:02 60.80 64.29 185.00 262.29 05-18-2014 19:55:49 60.80 64.29 185.00 262.29 05-18-2014 19:58:35 60.58 64.17 185.00 262.29 05-18-2014 20:00:11 60.35 64.17 185.00 262.29 05-18-2014 20:00:58 60.35 64.17 185.00 262.29 05-18-2014 20:03:51 60.01 64.17 185.00 262.29 05-18-2014 20:05:21 59.90 64.06 185.00 262.29 05-18-2014 20:06:08 59.79 64.06 185.00 262.29 05-18-2014 20:09:08 59.45 64.06 185.00 262.29 05-18-2014 20:10:30 59.34 63.95 185.00 262.29 05-18-2014 20:11:17 59.23 63.95 185.00 262.29 05-18-2014 20:14:24 58.89 63.95 185.00 262.29 05-18-2014 20:15:40 58.66 63.95 185.00 262.29 05-18-2014 20:16:26 58.55 63.95 185.00 262.29 05-18-2014 20:19:42 58.21 63.84 185.00 262.29 05-18-2014 20:20:49 58.10 63.84 185.00 262.29 05-18-2014 20:21:36 57.99 63.84 185.00 262.29 05-18-2014 20:25:00 57.54 63.73 185.00 262.29 05-18-2014 20:25:59 57.42 63.73 185.00 262.29 05-18-2014 20:26:45 57.31 63.73 185.00 262.29 05-18-2014 20:30:16 56.98 63.61 185.00 262.29 05-18-2014 20:31:08 56.98 63.61 185.00 262.29 05-18-2014 20:31:55 56.86 63.61 185.00 262.29 05-18-2014 20:35:32 56.52 63.50 185.00 262.29 05-18-2014 20:36:18 56.52 63.50 185.00 262.29 05-18-2014 20:37:04 56.41 63.50 185.00 262.29 05-18-2014 20:40:53 56.08 63.39 185.00 262.29 05-18-2014 20:41:27 55.96 63.39 185.00 262.29 05-18-2014 20:42:15 55.85 63.39 185.00 262.29 05-18-2014 20:46:10 55.51 63.27 185.00 262.29 05-18-2014 20:46:37 55.51 63.27 185.00 262.29 05-18-2014 20:47:24 55.40 63.27 185.00 262.29 05-18-2014 20:51:27 55.06 63.27 185.00 262.29 05-18-2014 20:51:47 54.95 63.27 185.00 262.29 05-18-2014 20:52:34 54.95 63.27 185.00 262.29 05-18-2014 20:56:43 54.61 63.16 185.00 262.29 05-18-2014 20:56:57 54.61 63.16 185.00 262.29 05-18-2014 20:57:43 54.50 63.16 185.00 262.29 05-18-2014 21:02:00 54.16 63.05 185.00 262.29 05-18-2014 21:02:07 54.27 62.94 185.00 262.29 05-18-2014 21:02:52 54.16 62.94 185.00 262.29 05-18-2014 21:07:21 53.94 62.94 185.00 262.29 05-18-2014 21:07:24 53.94 62.94 185.00 262.29 05-18-2014 21:08:02 53.94 62.94 185.00 262.29 05-18-2014 21:12:30 53.71 62.83 185.00 262.29 05-18-2014 21:12:41 53.71 62.83 185.00 262.29 05-18-2014 21:13:11 53.71 62.83 185.00 262.29 05-18-2014 21:17:40 53.49 62.71 185.00 262.29 05-18-2014 21:17:57 53.49 62.71 185.00 262.29 05-18-2014 21:18:21 53.49 62.71 185.00 262.29 05-18-2014 21:22:49 53.26 62.71 185.00 262.29 05-18-2014 21:23:14 53.26 62.71 185.00 262.29 05-18-2014 21:23:30 53.26 62.60 185.00 262.29 05-18-2014 21:27:59 53.04 62.60 185.00 262.29 05-18-2014 21:28:32 53.04 62.49 185.00 262.29 05-18-2014 21:28:43 53.15 62.60 262.29 262.29 05-18-2014 21:33:08 52.92 62.49 185.00 262.29 05-18-2014 21:33:51 52.92 62.49 185.00 262.29 05-18-2014 21:33:58 52.92 62.49 262.29 262.29 05-18-2014 21:38:18 52.92 62.38 185.00 262.29 05-18-2014 21:39:20 52.81 62.38 262.29 262.29 05-18-2014 21:39:21 52.81 62.38 262.29 262.29 05-18-2014 21:43:27 52.59 62.26 185.00 262.29 05-18-2014 21:44:31 52.59 62.26 185.00 262.29 05-18-2014 21:44:39 52.59 62.26 185.00 262.29 05-18-2014 21:49:08 52.36 62.15 185.00 262.29 05-18-2014 21:49:40 52.36 62.15 185.00 262.29 05-18-2014 21:49:56 52.36 62.15 185.00 262.29 05-18-2014 21:54:17 52.25 62.04 185.00 262.29 05-18-2014 21:54:50 52.14 62.04 185.00 262.29 05-18-2014 21:55:14 52.14 62.15 185.00 262.29 05-18-2014 21:59:26 52.02 62.04 185.00 262.29 05-18-2014 21:59:59 52.02 62.04 185.00 262.29 05-18-2014 22:00:31 52.02 62.04 185.00 262.29 05-18-2014 22:04:36 51.91 61.92 185.00 262.29 05-18-2014 22:05:09 51.91 62.04 185.00 262.29 05-18-2014 22:05:47 51.80 61.92 185.00 262.29 05-18-2014 22:09:45 51.69 61.81 185.00 262.29 05-18-2014 22:10:18 51.69 61.81 185.00 262.29 05-18-2014 22:11:03 51.58 61.81 185.00 262.29 05-18-2014 22:14:55 51.46 61.81 185.00 262.29 05-18-2014 22:15:28 51.46 61.81 185.00 262.29 05-18-2014 22:16:20 51.46 61.70 185.00 262.29 05-18-2014 22:20:04 51.35 61.70 185.00 262.29 05-18-2014 22:20:37 51.24 61.70 185.00 262.29 05-18-2014 22:21:38 51.24 61.70 185.00 262.29 05-18-2014 22:25:13 51.12 61.59 185.00 262.29 05-18-2014 22:25:47 51.12 61.59 185.00 262.29 05-18-2014 22:26:56 51.01 61.59 185.00 262.29 05-18-2014 22:30:23 50.90 61.48 185.00 262.29 05-18-2014 22:30:56 50.90 61.48 185.00 262.29 05-18-2014 22:32:14 50.79 61.48 185.00 262.29 05-18-2014 22:35:36 50.79 61.48 262.29 262.29 05-18-2014 22:36:09 50.67 61.48 262.29 262.29 05-18-2014 22:37:30 50.67 61.48 185.00 262.29 05-18-2014 22:40:49 50.56 61.36 262.29 262.29 05-18-2014 22:41:21 50.56 61.36 262.29 31.89 05-18-2014 22:42:48 50.45 61.36 185.00 262.29 05-18-2014 22:45:58 50.34 61.25 185.00 262.29 05-18-2014 22:46:32 50.34 61.25 185.00 262.29 05-18-2014 22:48:05 50.34 61.25 185.00 262.29 05-18-2014 22:51:08 50.23 61.14 185.00 262.29 05-18-2014 22:51:41 50.34 61.25 185.00 262.29 05-18-2014 22:53:21 50.23 61.14 185.00 262.29 05-18-2014 22:56:18 50.23 61.14 185.00 262.29 05-18-2014 22:56:54 50.23 61.14 262.29 262.29 05-18-2014 22:58:40 50.11 61.14 185.00 262.29 05-18-2014 23:01:27 50.11 61.02 185.00 262.29 05-18-2014 23:02:04 50.11 61.02 185.00 262.29 05-18-2014 23:03:58 50.00 61.02 185.00 262.29 05-18-2014 23:06:36 50.00 61.02 185.00 262.29 05-18-2014 23:07:17 50.00 61.02 262.29 262.29 05-18-2014 23:09:14 49.89 60.91 185.00 262.29 05-18-2014 23:11:46 49.89 60.91 185.00 262.29 05-18-2014 23:12:27 49.77 60.91 185.00 262.29 05-18-2014 23:14:32 49.77 60.91 185.00 262.29 05-18-2014 23:16:55 49.77 60.80 185.00 262.29 05-18-2014 23:17:36 49.77 60.80 185.00 262.29 05-18-2014 23:19:49 49.66 60.80 185.00 262.29 05-18-2014 23:22:08 49.66 60.80 262.29 262.29 05-18-2014 23:22:49 49.66 60.80 262.29 262.29 05-18-2014 23:25:06 49.55 60.69 185.00 262.29 05-18-2014 23:27:17 49.55 60.69 185.00 262.29 05-18-2014 23:27:59 49.55 60.69 185.00 262.29 05-18-2014 23:30:22 49.55 60.69 185.00 262.29 05-18-2014 23:32:30 49.44 60.58 262.29 262.29 05-18-2014 23:33:11 49.44 60.58 262.29 262.29 05-18-2014 23:35:42 49.44 60.58 262.29 262.29 05-18-2014 23:37:39 49.33 60.58 185.00 262.29 05-18-2014 23:38:24 49.33 60.58 262.29 262.29 05-18-2014 23:41:02 49.21 60.46 185.00 262.29 05-18-2014 23:42:49 49.21 60.46 185.00 262.29 05-18-2014 23:43:33 49.21 60.46 185.00 262.29 05-18-2014 23:46:22 49.21 60.46 262.29 262.29 05-18-2014 23:48:02 49.10 60.46 262.29 262.29 05-18-2014 23:48:47 49.10 60.35 262.29 262.29 05-18-2014 23:51:38 48.99 60.35 185.00 262.29 05-18-2014 23:53:12 48.99 60.35 185.00 262.29 05-18-2014 23:53:59 48.99 60.35 262.29 262.29 05-18-2014 23:56:55 48.88 60.24 185.00 262.29 05-18-2014 23:58:24 48.88 60.24 262.29 262.29 05-18-2014 23:59:09 48.88 60.24 185.00 262.29 05-19-2014 00:02:12 48.76 60.24 185.00 262.29 05-19-2014 00:03:37 48.76 60.24 262.29 262.29 05-19-2014 00:04:21 48.76 60.12 262.29 262.29 05-19-2014 00:07:33 48.65 60.12 262.29 262.29 05-19-2014 00:08:46 48.65 60.12 185.00 262.29 05-19-2014 00:09:35 48.65 60.12 262.29 262.29 05-19-2014 00:12:49 48.54 60.12 185.00 262.29 05-19-2014 00:14:00 48.54 60.12 262.29 262.29 05-19-2014 00:14:48 48.54 60.01 262.29 262.29 05-19-2014 00:18:06 48.42 60.01 185.00 262.29 05-19-2014 00:19:13 48.42 60.01 262.29 262.29 05-19-2014 00:20:06 48.42 60.01 262.29 262.29 05-19-2014 00:23:26 48.31 60.01 262.29 262.29 05-19-2014 00:24:23 48.31 59.90 185.00 262.29 05-19-2014 00:25:17 48.31 59.90 185.00 262.29 05-19-2014 00:28:43 48.31 59.79 185.00 262.29 05-19-2014 00:29:35 48.31 59.90 262.29 262.29 05-19-2014 00:30:30 48.20 59.90 262.29 262.29 05-19-2014 00:34:02 48.20 59.90 185.00 262.29 05-19-2014 00:34:48 48.20 59.79 31.89 262.29 05-19-2014 00:35:43 48.20 59.79 262.29 262.29 05-19-2014 00:39:22 48.09 59.79 262.29 262.29 05-19-2014 00:40:01 47.98 59.79 262.29 262.29 05-19-2014 00:40:55 47.98 59.79 262.29 262.29 05-19-2014 00:44:42 47.86 59.67 262.29 262.29 05-19-2014 00:45:13 47.86 59.67 262.29 262.29 05-19-2014 00:46:08 47.86 59.56 262.29 262.29 05-19-2014 00:50:08 47.64 59.56 262.29 262.29 05-19-2014 00:50:27 47.52 59.45 31.89 262.29 05-19-2014 00:51:21 47.52 59.45 262.29 262.29 05-19-2014 00:55:29 47.41 59.45 262.29 262.29 05-19-2014 00:55:39 47.30 59.45 262.29 185.00 05-19-2014 00:56:33 47.30 59.45 262.29 262.29 05-19-2014 01:00:57 47.19 59.34 262.29 262.29 05-19-2014 01:01:00 47.19 59.34 262.29 262.29 05-19-2014 01:01:46 47.08 59.34 262.29 262.29 05-19-2014 01:06:17 46.96 59.34 262.29 262.29 05-19-2014 01:06:23 46.96 59.34 262.29 262.29 05-19-2014 01:06:59 46.96 59.34 262.29 262.29 05-19-2014 01:11:29 46.85 59.23 262.29 262.29 05-19-2014 01:11:48 46.85 59.34 262.29 262.29 05-19-2014 01:12:12 46.85 59.34 262.29 262.29 05-19-2014 01:16:42 46.85 59.23 262.29 262.29 05-19-2014 01:17:07 46.85 59.23 262.29 262.29 05-19-2014 01:17:24 46.85 59.23 262.29 262.29 05-19-2014 01:21:55 46.74 59.11 262.29 262.29 05-19-2014 01:22:43 46.74 59.11 262.29 262.29 05-19-2014 01:22:47 46.74 59.11 262.29 262.29 05-19-2014 01:27:06 46.74 59.11 185.00 262.29 05-19-2014 01:27:56 46.62 59.11 262.29 262.29 05-19-2014 01:28:06 46.74 59.11 262.29 262.29 05-19-2014 01:32:18 46.51 59.00 262.29 262.29 05-19-2014 01:33:09 46.51 59.00 262.29 262.29 05-19-2014 01:33:26 46.51 59.00 262.29 262.29 05-19-2014 01:37:31 46.40 58.89 262.29 185.00 05-19-2014 01:38:21 46.40 58.89 262.29 262.29 05-19-2014 01:38:47 46.40 58.89 262.29 262.29 05-19-2014 01:42:45 46.29 58.89 262.29 262.29 05-19-2014 01:43:34 46.29 58.89 262.29 262.29 05-19-2014 01:44:07 46.29 58.89 262.29 262.29 05-19-2014 01:47:58 46.17 58.77 262.29 262.29 05-19-2014 01:48:46 46.17 58.77 262.29 262.29 05-19-2014 01:49:27 46.17 58.77 262.29 262.29 05-19-2014 01:53:11 46.17 58.77 262.29 262.29 05-19-2014 01:53:59 46.17 58.77 262.29 262.29 05-19-2014 01:54:48 46.06 58.77 262.29 262.29 05-19-2014 01:58:23 46.06 58.66 262.29 262.29 05-19-2014 01:59:12 46.06 58.66 262.29 262.29 05-19-2014 02:00:13 46.06 58.66 262.29 262.29 05-19-2014 02:03:36 45.95 58.66 262.29 262.29 05-19-2014 02:04:25 46.06 58.66 262.29 262.29 05-19-2014 02:05:32 45.95 58.55 262.29 262.29 05-19-2014 02:08:49 45.95 58.55 262.29 262.29 05-19-2014 02:09:38 45.95 58.55 262.29 262.29 05-19-2014 02:10:52 45.95 58.55 262.29 262.29 05-19-2014 02:14:01 45.84 58.55 262.29 262.29 05-19-2014 02:14:51 45.84 58.44 262.29 262.29 05-19-2014 02:16:13 45.73 58.44 262.29 262.29 05-19-2014 02:19:14 45.73 58.44 262.29 262.29 05-19-2014 02:20:03 45.73 58.44 262.29 262.29 05-19-2014 02:21:33 45.73 58.44 262.29 262.29 05-19-2014 02:24:26 45.61 58.33 262.29 262.29 05-19-2014 02:25:16 45.61 58.33 262.29 262.29 05-19-2014 02:26:53 45.61 58.33 262.29 262.29 05-19-2014 02:29:39 45.50 58.33 262.29 262.29 05-19-2014 02:30:28 45.50 58.33 262.29 262.29 05-19-2014 02:32:14 45.39 58.33 262.29 262.29 05-19-2014 02:34:52 45.39 58.33 262.29 262.29 05-19-2014 02:35:40 45.39 58.21 185.00 262.29 05-19-2014 02:37:32 45.39 58.21 185.00 262.29 05-19-2014 02:40:05 45.39 58.21 262.29 262.29 05-19-2014 02:40:52 45.27 58.21 262.29 262.29 05-19-2014 02:43:01 45.27 58.21 262.29 262.29 05-19-2014 02:45:19 45.27 58.10 262.29 262.29 05-19-2014 02:46:02 45.27 58.10 185.00 262.29 05-19-2014 02:48:27 45.16 58.10 262.29 262.29 05-19-2014 02:50:31 45.05 57.99 262.29 262.29 05-19-2014 02:51:14 45.05 57.99 262.29 262.29 05-19-2014 02:53:47 44.94 57.99 262.29 262.29 05-19-2014 02:55:44 44.94 57.99 262.29 262.29 05-19-2014 02:56:27 44.83 57.88 262.29 262.29 05-19-2014 02:59:07 44.83 57.88 262.29 262.29 05-19-2014 03:00:57 44.83 57.88 262.29 262.29 05-19-2014 03:01:41 44.83 57.88 262.29 262.29 05-19-2014 03:04:26 44.83 57.76 262.29 262.29 05-19-2014 03:06:10 44.71 57.76 262.29 262.29 05-19-2014 03:06:54 44.83 57.76 262.29 262.29 05-19-2014 03:09:46 44.83 57.76 262.29 262.29 05-19-2014 03:11:22 44.71 57.76 262.29 262.29 05-19-2014 03:12:06 44.71 57.76 262.29 262.29 05-19-2014 03:15:07 44.71 57.76 262.29 262.29 05-19-2014 03:16:35 44.71 57.65 262.29 262.29 05-19-2014 03:17:19 44.83 57.76 262.29 262.29 05-19-2014 03:20:28 44.71 57.65 262.29 262.29 05-19-2014 03:21:48 44.71 57.65 262.29 262.29 05-19-2014 03:22:37 44.71 57.76 262.29 262.29 05-19-2014 03:25:48 44.71 57.65 262.29 262.29 05-19-2014 03:27:00 44.60 57.65 262.29 262.29 05-19-2014 03:27:49 44.60 57.54 262.29 262.29 05-19-2014 03:31:10 44.60 57.54 262.29 262.29 05-19-2014 03:32:13 44.49 57.54 262.29 262.29 05-19-2014 03:33:02 44.49 57.54 262.29 262.29 05-19-2014 03:36:31 44.38 57.54 262.29 262.29 05-19-2014 03:37:26 44.38 57.42 262.29 262.29 05-19-2014 03:38:15 44.38 57.42 262.29 262.29 05-19-2014 03:42:01 44.26 57.42 262.29 262.29 05-19-2014 03:42:39 44.26 57.42 262.29 262.29 05-19-2014 03:43:28 44.15 57.42 262.29 262.29 05-19-2014 03:47:21 44.04 57.31 262.29 262.29 05-19-2014 03:47:51 44.04 57.31 262.29 262.29 05-19-2014 03:48:41 44.04 57.31 262.29 262.29 05-19-2014 03:52:42 43.92 57.31 262.29 262.29 05-19-2014 03:53:05 44.04 57.31 262.29 262.29 05-19-2014 03:53:54 43.92 57.31 262.29 262.29 05-19-2014 03:58:03 43.92 57.20 262.29 262.29 05-19-2014 03:58:14 43.92 57.20 185.00 262.29 05-19-2014 03:59:07 43.92 57.20 262.29 262.29 05-19-2014 04:03:29 43.81 57.20 262.29 262.29 05-19-2014 04:03:33 43.81 57.20 262.29 262.29 05-19-2014 04:04:20 43.81 57.20 262.29 262.29 05-19-2014 04:08:51 43.70 57.09 262.29 262.29 05-19-2014 04:08:56 43.81 57.20 262.29 262.29 05-19-2014 04:09:33 43.81 57.20 262.29 262.29 05-19-2014 04:14:04 43.70 57.09 262.29 262.29 05-19-2014 04:14:16 43.70 57.09 262.29 262.29 05-19-2014 04:14:46 43.70 57.09 262.29 262.29 05-19-2014 04:19:16 43.59 56.98 262.29 262.29 05-19-2014 04:19:36 43.59 56.98 262.29 262.29 05-19-2014 04:19:58 43.59 56.98 262.29 262.29 05-19-2014 04:24:29 43.48 56.98 262.29 262.29 05-19-2014 04:24:55 43.48 56.98 262.29 262.29 05-19-2014 04:25:11 43.48 56.98 262.29 262.29 05-19-2014 04:29:43 43.36 56.86 262.29 262.29 05-19-2014 04:30:19 43.36 56.86 262.29 262.29 05-19-2014 04:30:26 43.36 56.86 262.29 31.89 05-19-2014 04:34:56 43.25 56.75 262.29 262.29 05-19-2014 04:35:47 43.25 56.86 262.29 262.29 05-19-2014 04:35:48 43.25 56.86 262.29 262.29 05-19-2014 04:40:08 43.14 56.64 262.29 262.29 05-19-2014 04:41:05 43.02 56.64 262.29 262.29 05-19-2014 04:41:12 43.02 56.64 262.29 262.29 05-19-2014 04:45:21 42.91 56.64 262.29 262.29 05-19-2014 04:46:18 42.91 56.64 262.29 262.29 05-19-2014 04:46:31 42.91 56.64 262.29 262.29 05-19-2014 04:50:33 42.80 56.52 262.29 262.29 05-19-2014 04:51:31 42.80 56.64 262.29 262.29 05-19-2014 04:51:51 42.80 56.64 262.29 262.29 05-19-2014 04:55:47 42.69 56.52 262.29 262.29 05-19-2014 04:56:43 42.69 56.52 262.29 262.29 05-19-2014 04:57:12 42.69 56.52 262.29 262.29 05-19-2014 05:00:59 42.69 56.41 262.29 262.29 05-19-2014 05:01:56 42.58 56.41 262.29 262.29 05-19-2014 05:02:34 42.69 56.41 262.29 262.29 05-19-2014 05:06:12 42.58 56.41 262.29 262.29 05-19-2014 05:07:09 42.58 56.30 262.29 262.29 05-19-2014 05:07:56 42.58 56.41 262.29 262.29 05-19-2014 05:11:25 42.46 56.30 262.29 262.29 05-19-2014 05:12:22 42.46 56.30 262.29 262.29 05-19-2014 05:13:13 42.46 56.30 262.29 262.29 05-19-2014 05:16:40 42.35 56.19 185.00 262.29 05-19-2014 05:17:35 42.35 56.19 262.29 262.29 05-19-2014 05:18:33 42.35 56.30 262.29 262.29 05-19-2014 05:21:53 42.35 56.19 262.29 262.29 05-19-2014 05:22:47 42.24 56.19 262.29 262.29 05-19-2014 05:23:52 42.35 56.19 262.29 262.29 05-19-2014 05:27:07 42.24 56.19 262.29 262.29 05-19-2014 05:28:00 42.24 56.08 262.29 262.29 05-19-2014 05:29:13 42.24 56.19 262.29 262.29 05-19-2014 05:32:19 42.24 56.08 262.29 262.29 05-19-2014 05:33:12 42.24 56.08 262.29 262.29 05-19-2014 05:34:33 42.24 56.08 185.00 262.29 05-19-2014 05:37:32 42.24 56.08 262.29 262.29 05-19-2014 05:38:25 42.12 56.08 262.29 262.29 05-19-2014 05:39:53 42.12 56.08 262.29 262.29 05-19-2014 05:42:45 42.12 55.96 262.29 262.29 05-19-2014 05:43:38 42.12 56.08 262.29 262.29 05-19-2014 05:45:13 42.01 55.96 31.89 262.29 05-19-2014 05:47:57 42.01 56.08 262.29 185.00 05-19-2014 05:48:51 42.01 55.96 262.29 262.29 05-19-2014 05:50:33 42.01 55.96 262.29 262.29 05-19-2014 05:53:11 42.01 55.96 262.29 262.29 05-19-2014 05:54:04 42.01 55.96 262.29 262.29 05-19-2014 05:55:54 41.90 55.96 262.29 262.29 05-19-2014 05:58:20 41.90 55.85 262.29 185.00 05-19-2014 05:59:13 41.90 55.85 262.29 185.00 05-19-2014 06:01:14 41.90 55.85 262.29 185.00 05-19-2014 06:03:30 41.90 55.85 262.29 185.00 05-19-2014 06:04:22 41.79 55.85 262.29 185.00 05-19-2014 06:06:31 41.90 55.74 262.29 185.00 05-19-2014 06:08:39 41.90 55.74 262.29 185.00 05-19-2014 06:09:32 41.79 55.85 262.29 185.00 05-19-2014 06:11:49 41.90 55.85 262.29 185.00 05-19-2014 06:13:49 41.90 55.74 262.29 185.00 05-19-2014 06:14:41 41.90 55.74 262.29 185.00 05-19-2014 06:17:05 41.90 55.74 262.29 185.00 05-19-2014 06:18:58 41.90 55.74 262.29 185.00 05-19-2014 06:19:51 41.90 55.74 262.29 185.00 05-19-2014 06:22:22 42.01 55.74 262.29 185.00 05-19-2014 06:24:08 41.90 55.74 262.29 185.00 05-19-2014 06:25:03 42.01 55.74 262.29 185.00 05-19-2014 06:27:39 42.01 55.74 262.29 185.00 05-19-2014 06:29:17 42.01 55.62 262.29 185.00 05-19-2014 06:30:14 42.01 55.62 262.29 185.00 05-19-2014 06:32:55 42.01 55.62 262.29 185.00 05-19-2014 06:34:26 42.01 55.62 262.29 185.00 05-19-2014 06:35:23 42.01 55.62 262.29 185.00 05-19-2014 06:38:13 42.12 55.62 262.29 185.00 05-19-2014 06:39:36 42.12 55.62 262.29 185.00 05-19-2014 06:40:33 42.12 55.62 262.29 185.00 05-19-2014 06:43:33 42.24 55.51 262.29 185.00 05-19-2014 06:44:45 42.24 55.51 262.29 185.00 05-19-2014 06:45:42 42.24 55.51 262.29 185.00 05-19-2014 06:48:49 42.24 55.51 262.29 185.00 05-19-2014 06:49:54 42.35 55.51 262.29 185.00 05-19-2014 06:50:52 42.35 55.51 262.29 185.00 05-19-2014 06:54:06 42.35 55.51 262.29 185.00 05-19-2014 06:55:04 42.35 55.51 262.29 185.00 05-19-2014 06:56:01 42.35 55.51 262.29 185.00 05-19-2014 06:59:23 42.46 55.51 262.29 185.00 05-19-2014 07:00:13 42.46 55.51 262.29 185.00 05-19-2014 07:01:11 42.46 55.51 262.29 185.00 05-19-2014 07:04:40 42.58 55.51 262.29 185.00 05-19-2014 07:05:23 42.69 55.51 262.29 185.00 05-19-2014 07:06:20 42.69 55.51 262.29 185.00 05-19-2014 07:09:57 42.80 55.51 262.29 185.00 05-19-2014 07:10:32 42.91 55.51 262.29 185.00 05-19-2014 07:11:30 42.91 55.51 262.29 185.00 05-19-2014 07:15:13 43.14 55.51 262.29 185.00 05-19-2014 07:15:42 43.25 55.51 262.29 185.00 05-19-2014 07:16:39 43.25 55.51 262.29 185.00 05-19-2014 07:20:30 43.59 55.40 262.29 185.00 05-19-2014 07:20:51 43.48 55.40 262.29 185.00 05-19-2014 07:21:48 43.59 55.40 262.29 185.00 05-19-2014 07:25:47 43.81 55.40 262.29 185.00 05-19-2014 07:26:01 43.81 55.40 262.29 185.00 05-19-2014 07:26:58 43.92 55.40 262.29 185.00 05-19-2014 07:31:03 44.15 55.51 262.29 185.00 05-19-2014 07:31:11 44.15 55.51 262.29 185.00 05-19-2014 07:32:08 44.15 55.51 262.29 185.00 05-19-2014 07:36:26 44.38 55.51 262.29 185.00 05-19-2014 07:36:27 44.38 55.51 31.89 185.00 05-19-2014 07:37:17 44.38 55.62 262.29 185.00 05-19-2014 07:41:33 44.60 55.51 185.00 185.00 05-19-2014 07:41:44 44.60 55.51 262.29 185.00 05-19-2014 07:42:28 44.71 55.51 262.29 185.00 05-19-2014 07:46:40 44.83 55.51 185.00 185.00 05-19-2014 07:46:56 44.83 55.51 185.00 185.00 05-19-2014 07:47:37 44.94 55.51 262.29 185.00 05-19-2014 07:51:49 45.16 55.62 262.29 185.00 05-19-2014 07:52:13 45.27 55.62 262.29 185.00 05-19-2014 07:52:47 45.27 55.62 262.29 185.00 05-19-2014 07:57:00 45.61 55.62 262.29 185.00 05-19-2014 07:57:30 45.73 55.62 262.29 185.00 05-19-2014 07:57:56 45.73 55.62 262.29 185.00 05-19-2014 08:02:09 46.06 55.62 262.29 185.00 05-19-2014 08:02:48 46.17 55.62 262.29 185.00 05-19-2014 08:03:05 46.17 55.62 262.29 185.00 05-19-2014 08:07:15 46.62 55.74 185.00 185.00 05-19-2014 08:08:04 46.62 55.62 262.29 185.00 05-19-2014 08:08:14 46.74 55.62 262.29 185.00 05-19-2014 08:12:25 47.30 55.74 262.29 185.00 05-19-2014 08:13:28 47.41 55.62 262.29 185.00 05-19-2014 08:13:29 47.41 55.74 262.29 185.00 05-19-2014 08:17:34 47.98 55.74 262.29 185.00 05-19-2014 08:18:39 48.20 55.74 262.29 185.00 05-19-2014 08:18:46 48.20 55.74 31.89 185.00 05-19-2014 08:22:48 48.76 55.74 262.29 185.00 05-19-2014 08:23:48 48.88 55.74 262.29 185.00 05-19-2014 08:24:03 48.88 55.74 262.29 185.00 05-19-2014 08:27:55 49.33 55.85 185.00 185.00 05-19-2014 08:28:54 49.44 55.74 185.00 185.00 05-19-2014 08:29:17 49.44 55.85 185.00 185.00 05-19-2014 08:33:01 49.89 55.85 185.00 185.00 05-19-2014 08:34:00 50.00 55.96 185.00 185.00 05-19-2014 08:34:31 50.11 55.96 185.00 185.00 05-19-2014 08:38:11 50.45 56.08 262.29 185.00 05-19-2014 08:39:07 50.56 56.08 185.00 185.00 05-19-2014 08:39:44 50.56 55.96 185.00 185.00 05-19-2014 08:44:16 51.12 56.19 262.29 185.00 05-19-2014 08:44:57 51.24 56.19 185.00 185.00 05-19-2014 08:49:22 51.69 56.19 185.00 185.00 05-19-2014 08:50:10 51.80 56.41 185.00 185.00 05-19-2014 08:53:17 52.02 56.64 185.00 185.00 05-19-2014 08:54:29 52.25 56.86 185.00 185.00 05-19-2014 08:55:23 52.36 57.09 185.00 185.00 05-19-2014 08:58:23 52.59 57.54 185.00 185.00 05-19-2014 08:59:35 52.70 57.76 185.00 185.00 05-19-2014 09:00:41 52.81 57.88 262.29 185.00 05-19-2014 09:03:29 53.15 57.99 185.00 185.00 05-19-2014 09:04:42 53.26 58.10 185.00 185.00 05-19-2014 09:05:55 53.26 58.10 185.00 185.00 05-19-2014 09:08:35 53.49 58.21 185.00 185.00 05-19-2014 09:09:48 53.60 58.33 185.00 185.00 05-19-2014 09:11:08 53.71 58.44 185.00 185.00 05-19-2014 09:13:41 53.94 58.44 185.00 185.00 05-19-2014 09:14:54 54.05 58.44 185.00 185.00 05-19-2014 09:16:22 54.27 58.33 185.00 185.00 05-19-2014 09:18:48 54.61 58.10 185.00 185.00 05-19-2014 09:20:00 54.73 57.99 185.00 185.00 05-19-2014 09:21:36 55.06 57.76 185.00 185.00 05-19-2014 09:23:56 55.51 57.65 185.00 185.00 05-19-2014 09:25:06 55.74 57.54 185.00 185.00 05-19-2014 09:26:49 56.19 57.42 185.00 185.00 05-19-2014 09:29:02 56.75 57.31 185.00 185.00 05-19-2014 09:30:13 56.98 57.31 185.00 185.00 05-19-2014 09:32:04 57.20 57.31 185.00 185.00 05-19-2014 09:34:08 57.54 57.54 185.00 185.00 05-19-2014 09:35:20 57.88 57.65 185.00 185.00 05-19-2014 09:37:17 58.77 57.88 185.00 185.00 05-19-2014 09:39:17 59.90 58.10 185.00 185.00 05-19-2014 09:40:27 60.58 58.10 185.00 185.00 05-19-2014 09:42:35 61.70 57.99 185.00 185.00 05-19-2014 09:44:23 62.38 57.88 185.00 185.00 05-19-2014 09:45:33 62.71 57.76 185.00 185.00 05-19-2014 09:47:49 63.05 57.65 185.00 185.00 05-19-2014 09:49:29 62.83 57.65 185.00 185.00 05-19-2014 09:50:39 62.49 57.65 185.00 185.00 05-19-2014 09:53:02 61.70 57.65 185.00 185.00 05-19-2014 09:54:39 61.14 57.65 262.29 185.00 05-19-2014 09:55:50 60.91 57.65 262.29 185.00 05-19-2014 09:58:14 60.12 57.76 185.00 185.00 05-19-2014 09:59:46 59.79 58.10 185.00 185.00 05-19-2014 10:00:56 59.56 58.44 185.00 185.00 05-19-2014 10:03:29 59.56 59.11 185.00 185.00 05-19-2014 10:04:52 59.11 59.45 185.00 185.00 05-19-2014 10:06:02 59.11 59.67 185.00 185.00 05-19-2014 10:08:46 59.00 60.01 185.00 262.29 05-19-2014 10:10:01 59.00 60.24 185.00 262.29 05-19-2014 10:11:12 59.00 60.46 185.00 262.29 05-19-2014 10:14:04 58.89 60.69 185.00 262.29 05-19-2014 10:15:11 58.89 60.80 185.00 262.29 05-19-2014 10:16:21 58.89 60.80 185.00 262.29 05-19-2014 10:19:20 58.89 61.14 185.00 262.29 05-19-2014 10:20:20 59.00 61.14 185.00 262.29 05-19-2014 10:21:30 59.00 61.36 185.00 262.29 05-19-2014 10:24:37 59.23 61.48 185.00 262.29 05-19-2014 10:25:30 59.23 61.59 185.00 262.29 05-19-2014 10:26:40 59.34 61.70 185.00 262.29 05-19-2014 10:29:53 59.45 61.81 185.00 262.29 05-19-2014 10:30:39 59.56 61.92 185.00 262.29 05-19-2014 10:31:49 59.56 62.04 185.00 262.29 05-19-2014 10:35:11 59.67 62.15 185.00 262.29 05-19-2014 10:35:48 59.67 62.15 185.00 262.29 05-19-2014 10:36:58 59.67 62.15 185.00 262.29 05-19-2014 10:40:29 59.90 62.49 185.00 262.29 05-19-2014 10:40:58 59.90 62.49 185.00 262.29 05-19-2014 10:42:08 59.90 62.60 185.00 262.29 05-19-2014 10:45:46 60.12 62.94 185.00 262.29 05-19-2014 10:46:07 60.12 62.94 185.00 262.29 05-19-2014 10:47:18 60.12 62.94 185.00 262.29 05-19-2014 10:51:02 60.24 63.16 185.00 262.29 05-19-2014 10:51:17 60.24 63.16 185.00 262.29 05-19-2014 10:52:27 60.24 63.27 185.00 262.29 05-19-2014 10:56:23 60.12 63.50 185.00 262.29 05-19-2014 10:56:28 60.24 63.50 185.00 262.29 05-19-2014 10:57:37 60.24 63.61 185.00 262.29 05-19-2014 11:01:41 60.58 63.73 185.00 262.29 05-19-2014 11:01:44 60.58 63.73 185.00 262.29 05-19-2014 11:02:47 60.69 63.73 185.00 262.29 05-19-2014 11:06:50 61.02 63.95 185.00 262.29 05-19-2014 11:07:02 61.14 63.95 185.00 262.29 05-19-2014 11:07:56 61.14 64.06 185.00 262.29 05-19-2014 11:12:00 61.25 64.29 185.00 262.29 05-19-2014 11:12:18 61.25 64.29 185.00 262.29 05-19-2014 11:13:06 61.25 64.29 185.00 262.29 05-19-2014 11:17:10 61.25 64.62 185.00 262.29 05-19-2014 11:17:34 61.36 64.62 185.00 262.29 05-19-2014 11:18:15 61.36 64.74 185.00 262.29 05-19-2014 11:22:19 61.70 64.74 185.00 262.29 05-19-2014 11:22:51 61.70 64.85 185.00 262.29 05-19-2014 11:23:25 61.81 64.85 185.00 262.29 05-19-2014 11:27:29 62.15 64.74 185.00 262.29 05-19-2014 11:28:08 62.15 64.74 185.00 262.29 05-19-2014 11:28:34 62.15 64.85 185.00 262.29 05-19-2014 11:32:39 62.15 65.19 185.00 262.29 05-19-2014 11:33:24 62.26 65.08 185.00 262.29 05-19-2014 11:33:44 62.15 65.19 185.00 262.29 05-19-2014 11:37:48 62.15 65.53 185.00 262.29 05-19-2014 11:38:53 62.26 65.53 185.00 262.29 05-19-2014 11:38:58 62.38 65.53 185.00 262.29 05-19-2014 11:42:58 62.71 65.53 185.00 262.29 05-19-2014 11:44:08 62.71 65.64 185.00 262.29 05-19-2014 11:44:14 62.83 65.64 185.00 262.29 05-19-2014 11:48:08 62.83 65.86 185.00 262.29 05-19-2014 11:49:19 62.94 65.86 185.00 262.29 05-19-2014 11:49:31 62.94 65.97 185.00 262.29 05-19-2014 11:53:17 63.27 65.97 185.00 262.29 05-19-2014 11:54:28 63.39 65.97 185.00 262.29 05-19-2014 11:54:48 63.39 66.09 185.00 262.29 05-19-2014 11:58:27 64.06 66.31 185.00 262.29 05-19-2014 11:59:37 64.17 66.31 185.00 262.29 05-19-2014 12:00:05 64.17 66.42 185.00 262.29 05-19-2014 12:03:38 64.17 66.54 185.00 262.29 05-19-2014 12:04:47 64.17 66.54 185.00 262.29 05-19-2014 12:05:22 64.17 66.54 185.00 262.29 05-19-2014 12:08:49 64.17 66.76 185.00 262.29 05-19-2014 12:09:57 64.29 66.76 185.00 262.29 05-19-2014 12:10:43 64.29 66.88 262.29 262.29 05-19-2014 12:13:58 64.17 67.21 185.00 262.29 05-19-2014 12:15:07 64.17 67.33 185.00 262.29 05-19-2014 12:15:59 64.17 67.33 185.00 262.29 05-19-2014 12:19:09 64.17 67.55 185.00 262.29 05-19-2014 12:20:17 64.17 67.55 185.00 262.29 05-19-2014 12:21:16 64.17 67.66 185.00 262.29 05-19-2014 12:24:18 64.17 67.66 185.00 262.29 05-19-2014 12:25:26 64.06 67.89 185.00 262.29 05-19-2014 12:26:35 64.17 67.89 185.00 262.29 05-19-2014 12:29:28 64.29 68.00 185.00 262.29 05-19-2014 12:30:35 64.29 68.00 185.00 31.89 05-19-2014 12:31:51 64.40 68.00 185.00 262.29 05-19-2014 12:34:37 64.29 68.11 185.00 262.29 05-19-2014 12:35:45 64.29 68.11 185.00 262.29 05-19-2014 12:37:07 64.29 68.22 185.00 262.29 05-19-2014 12:39:46 64.40 68.11 185.00 262.29 05-19-2014 12:40:54 64.74 68.11 185.00 262.29 05-19-2014 12:42:24 64.96 68.00 185.00 262.29 05-19-2014 12:44:56 65.41 67.89 185.00 31.89 05-19-2014 12:46:03 65.53 68.00 185.00 262.29 05-19-2014 12:47:42 65.75 68.11 185.00 262.29 05-19-2014 12:50:05 65.97 68.45 185.00 262.29 05-19-2014 12:51:13 65.97 68.56 185.00 262.29 05-19-2014 12:52:59 65.97 68.67 185.00 262.29 05-19-2014 12:55:15 65.86 68.79 185.00 262.29 05-19-2014 12:56:24 65.86 68.79 185.00 262.29 05-19-2014 12:58:19 65.86 68.79 185.00 262.29 05-19-2014 13:00:24 66.09 68.67 185.00 262.29 05-19-2014 13:01:35 66.31 68.67 185.00 262.29 05-19-2014 13:03:36 66.88 68.67 185.00 262.29 05-19-2014 13:05:34 67.21 68.67 185.00 262.29 05-19-2014 13:06:44 67.44 68.79 185.00 262.29 05-19-2014 13:08:52 67.66 68.79 185.00 262.29 05-19-2014 13:10:44 67.78 69.01 185.00 262.29 05-19-2014 13:11:54 67.78 69.12 185.00 262.29 05-19-2014 13:14:10 67.78 69.24 185.00 262.29 05-19-2014 13:15:53 67.78 69.35 185.00 262.29 05-19-2014 13:17:03 67.66 69.46 185.00 262.29 05-19-2014 13:19:28 67.44 69.58 185.00 262.29 05-19-2014 13:21:06 67.78 69.58 262.29 262.29 05-19-2014 13:22:13 68.45 69.69 185.00 262.29 05-19-2014 13:24:44 70.59 69.69 185.00 262.29 05-19-2014 13:26:16 72.16 69.69 185.00 262.29 05-19-2014 13:27:22 73.40 69.69 185.00 262.29 05-19-2014 13:30:07 76.78 69.80 185.00 262.29 05-19-2014 13:31:25 78.24 69.80 185.00 262.29 05-19-2014 13:32:31 78.58 69.91 185.00 262.29 05-19-2014 13:35:23 79.25 70.14 185.00 262.29 05-19-2014 13:36:36 79.25 70.36 185.00 262.29 05-19-2014 13:37:46 79.03 70.47 185.00 262.29 05-19-2014 13:40:44 78.80 70.59 185.00 262.29 05-19-2014 13:41:46 78.69 70.59 185.00 262.29 05-19-2014 13:42:55 79.25 70.47 185.00 262.29 05-19-2014 13:46:01 79.25 70.14 185.00 262.29 05-19-2014 13:46:59 81.05 70.14 262.29 262.29 05-19-2014 13:48:05 81.16 70.14 185.00 262.29 05-19-2014 13:51:18 81.72 70.47 185.00 262.29 05-19-2014 13:52:09 81.72 70.59 185.00 262.29 05-19-2014 13:53:18 81.61 70.70 262.29 262.29 05-19-2014 13:56:39 79.81 71.38 262.29 262.29 05-19-2014 13:57:22 79.47 71.38 262.29 262.29 05-19-2014 13:58:31 79.47 71.49 262.29 262.29 05-19-2014 14:01:57 80.83 71.49 185.00 262.29 05-19-2014 14:02:31 81.16 71.49 185.00 262.29 05-19-2014 14:03:40 81.95 71.49 185.00 262.29 05-19-2014 14:07:19 82.74 71.60 262.29 262.29 05-19-2014 14:07:44 82.74 71.60 262.29 262.29 05-19-2014 14:08:53 82.62 71.60 262.29 262.29 05-19-2014 14:12:38 81.72 71.38 185.00 262.29 05-19-2014 14:12:58 81.72 71.26 262.29 262.29 05-19-2014 14:14:06 81.84 71.26 262.29 262.29 05-19-2014 14:17:54 82.29 71.15 185.00 262.29 05-19-2014 14:18:12 82.40 71.15 262.29 262.29 05-19-2014 14:19:15 82.62 71.15 185.00 262.29 05-19-2014 14:23:16 84.65 71.38 262.29 262.29 05-19-2014 14:23:26 84.76 71.38 262.29 262.29 05-19-2014 14:24:28 85.21 71.38 262.29 262.29 05-19-2014 14:28:36 85.33 71.49 185.00 262.29 05-19-2014 14:28:45 85.33 71.49 262.29 262.29 05-19-2014 14:29:38 85.44 71.49 185.00 262.29 05-19-2014 14:33:49 86.00 71.71 262.29 262.29 05-19-2014 14:34:05 86.11 71.60 262.29 262.29 05-19-2014 14:34:50 86.56 71.60 262.29 262.29 05-19-2014 14:39:01 88.03 71.60 262.29 262.29 05-19-2014 14:39:25 88.25 71.49 262.29 262.29 05-19-2014 14:40:03 88.36 71.49 262.29 262.29 05-19-2014 14:44:14 88.70 71.60 262.29 262.29 05-19-2014 14:44:46 88.81 71.60 262.29 262.29 05-19-2014 14:45:21 88.70 71.71 262.29 262.29 05-19-2014 14:49:27 88.25 71.94 262.29 262.29 05-19-2014 14:50:08 88.36 71.83 262.29 262.29 05-19-2014 14:50:30 88.36 71.83 262.29 185.00 05-19-2014 14:54:36 87.35 71.94 262.29 185.00 05-19-2014 14:55:27 87.35 71.94 262.29 262.29 05-19-2014 14:55:43 87.35 71.94 262.29 262.29 05-19-2014 14:59:49 88.36 72.05 262.29 262.29 05-19-2014 15:00:49 88.47 72.05 262.29 262.29 05-19-2014 15:00:59 88.59 72.05 185.00 262.29 05-19-2014 15:05:02 88.47 72.16 262.29 262.29 05-19-2014 15:06:15 87.80 72.16 262.29 262.29 05-19-2014 15:06:18 87.80 72.16 262.29 262.29 05-19-2014 15:10:15 84.42 71.94 185.00 262.29 05-19-2014 15:11:38 83.86 71.94 262.29 262.29 05-19-2014 15:11:42 83.97 71.94 262.29 262.29 05-19-2014 15:15:28 84.88 72.05 262.29 262.29 05-19-2014 15:16:51 84.65 72.28 262.29 262.29 05-19-2014 15:17:01 84.65 72.28 262.29 262.29 05-19-2014 15:20:41 85.21 72.39 262.29 262.29 05-19-2014 15:22:04 85.66 72.39 262.29 262.29 05-19-2014 15:22:21 85.66 72.39 262.29 262.29 05-19-2014 15:25:54 86.79 72.61 262.29 262.29 05-19-2014 15:27:17 86.79 72.61 262.29 262.29 05-19-2014 15:27:41 86.79 72.61 262.29 262.29 05-19-2014 15:31:06 86.22 72.95 262.29 262.29 05-19-2014 15:32:30 86.67 72.95 262.29 262.29 05-19-2014 15:33:04 86.90 72.95 262.29 262.29 05-19-2014 15:36:20 88.25 73.17 262.29 262.29 05-19-2014 15:37:43 88.36 73.17 262.29 262.29 05-19-2014 15:38:32 88.14 73.29 262.29 262.29 05-19-2014 15:41:32 87.24 73.29 262.29 262.29 05-19-2014 15:42:56 87.12 73.29 262.29 262.29 05-19-2014 15:43:52 87.01 73.29 262.29 262.29 05-19-2014 15:46:45 87.69 73.29 262.29 262.29 05-19-2014 15:48:09 88.03 73.29 31.89 262.29 05-19-2014 15:49:12 88.03 73.40 262.29 262.29 05-19-2014 15:51:58 86.67 73.40 262.29 262.29 05-19-2014 15:53:22 85.33 73.40 262.29 262.29 05-19-2014 15:54:32 83.97 73.40 262.29 262.29 05-19-2014 15:57:11 81.39 73.40 262.29 262.29 05-19-2014 15:58:34 80.15 73.40 262.29 262.29 05-19-2014 15:59:53 79.03 73.51 262.29 262.29 05-19-2014 16:02:24 77.56 73.51 262.29 262.29 05-19-2014 16:03:47 76.66 73.62 262.29 262.29 05-19-2014 16:05:14 75.76 73.62 262.29 262.29 05-19-2014 16:07:33 74.64 73.74 262.29 185.00 05-19-2014 16:09:00 74.30 73.62 262.29 262.29 05-19-2014 16:10:36 73.85 73.85 262.29 262.29 05-19-2014 16:12:46 73.29 73.96 262.29 262.29 05-19-2014 16:14:13 73.06 74.08 262.29 262.29 05-19-2014 16:15:56 72.95 74.19 262.29 262.29 05-19-2014 16:17:58 72.72 74.19 262.29 262.29 05-19-2014 16:19:26 72.72 74.19 262.29 262.29 05-19-2014 16:21:17 72.61 74.19 262.29 262.29 05-19-2014 16:23:11 72.50 74.30 262.29 262.29 05-19-2014 16:24:39 72.50 74.30 262.29 262.29 05-19-2014 16:26:37 72.61 74.30 262.29 262.29 05-19-2014 16:28:23 72.61 74.30 262.29 262.29 05-19-2014 16:29:52 72.28 74.19 262.29 262.29 05-19-2014 16:31:57 71.94 74.30 262.29 262.29 05-19-2014 16:33:36 71.71 74.30 262.29 262.29 05-19-2014 16:35:04 71.71 74.30 262.29 262.29 05-19-2014 16:37:19 71.71 74.30 262.29 262.29 05-19-2014 16:38:49 71.83 74.30 262.29 262.29 05-19-2014 16:40:18 71.83 74.30 262.29 262.29 05-19-2014 16:42:40 71.94 74.19 262.29 262.29 05-19-2014 16:44:02 72.05 74.19 31.89 262.29 05-19-2014 16:45:31 72.05 74.19 262.29 262.29 05-19-2014 16:48:00 72.05 74.08 262.29 262.29 05-19-2014 16:49:15 71.94 73.96 262.29 262.29 05-19-2014 16:50:44 71.71 73.96 262.29 262.29 05-19-2014 16:53:22 71.60 73.85 262.29 262.29 05-19-2014 16:54:28 71.60 73.74 262.29 262.29 05-19-2014 16:55:57 71.83 73.74 262.29 262.29 05-19-2014 16:58:44 73.40 73.74 262.29 262.29 05-19-2014 16:59:41 74.30 73.62 262.29 262.29 05-19-2014 17:01:10 75.65 73.62 262.29 262.29 05-19-2014 17:04:06 78.46 73.51 262.29 262.29 05-19-2014 17:04:54 79.25 73.51 262.29 262.29 05-19-2014 17:06:22 80.60 73.40 31.89 262.29 05-19-2014 17:09:27 81.95 73.40 262.29 262.29 05-19-2014 17:10:07 82.17 73.40 262.29 262.29 05-19-2014 17:11:35 82.85 73.29 262.29 262.29 05-19-2014 17:14:49 83.41 73.29 262.29 262.29 05-19-2014 17:15:20 83.53 73.29 262.29 262.29 05-19-2014 17:16:48 83.53 73.29 262.29 262.29 05-19-2014 17:20:09 82.74 73.29 262.29 262.29 05-19-2014 17:20:33 82.74 73.29 262.29 262.29 05-19-2014 17:22:04 82.40 73.17 262.29 262.29 05-19-2014 17:25:29 82.96 73.06 262.29 262.29 05-19-2014 17:25:47 83.08 73.17 262.29 262.29 05-19-2014 17:27:16 83.64 73.17 262.29 262.29 05-19-2014 17:30:49 83.97 73.06 262.29 262.29 05-19-2014 17:31:00 83.97 73.06 262.29 262.29 05-19-2014 17:32:29 84.20 73.06 262.29 262.29 05-19-2014 17:36:15 83.41 72.95 262.29 262.29 05-19-2014 17:36:19 83.41 72.95 262.29 262.29 05-19-2014 17:37:42 82.85 72.95 262.29 262.29 05-19-2014 17:41:39 82.51 72.95 262.29 262.29 05-19-2014 17:41:43 82.51 72.95 262.29 262.29 05-19-2014 17:42:55 82.74 72.95 262.29 262.29 05-19-2014 17:46:52 83.53 72.95 262.29 262.29 05-19-2014 17:47:06 83.53 72.84 262.29 262.29 05-19-2014 17:48:08 83.97 72.72 262.29 262.29 05-19-2014 17:52:05 84.88 72.61 262.29 262.29 05-19-2014 17:52:32 84.88 72.61 262.29 262.29 05-19-2014 17:53:20 85.10 72.50 262.29 262.29 05-19-2014 17:57:18 84.99 72.50 262.29 262.29 05-19-2014 17:57:53 84.65 72.50 262.29 262.29 05-19-2014 17:58:33 84.31 72.50 262.29 262.29 05-19-2014 18:02:30 82.17 72.39 262.29 262.29 05-19-2014 18:03:13 81.61 72.39 262.29 262.29 05-19-2014 18:03:46 81.39 72.39 262.29 262.29 05-19-2014 18:07:44 78.80 72.39 262.29 262.29 05-19-2014 18:08:33 78.46 72.28 262.29 262.29 05-19-2014 18:08:59 78.35 72.28 262.29 262.29 05-19-2014 18:12:57 78.24 72.16 262.29 262.29 05-19-2014 18:13:54 78.46 72.16 262.29 262.29 05-19-2014 18:14:12 78.46 72.16 262.29 262.29 05-19-2014 18:18:10 80.49 72.05 262.29 262.29 05-19-2014 18:19:25 81.05 72.16 262.29 262.29 05-19-2014 18:19:30 81.16 72.16 262.29 262.29 05-19-2014 18:23:24 81.72 72.05 262.29 262.29 05-19-2014 18:24:50 81.95 72.05 262.29 262.29 05-19-2014 18:24:53 81.95 71.94 262.29 262.29 05-19-2014 18:28:36 83.64 71.94 262.29 262.29 05-19-2014 18:30:03 84.31 71.94 262.29 262.29 05-19-2014 18:30:11 84.31 71.94 185.00 262.29 05-19-2014 18:33:49 84.88 71.83 262.29 262.29 05-19-2014 18:35:16 85.10 71.83 262.29 262.29 05-19-2014 18:35:31 85.10 71.83 262.29 262.29 05-19-2014 18:39:02 85.44 71.71 262.29 262.29 05-19-2014 18:40:30 85.78 71.71 262.29 262.29 05-19-2014 18:40:51 85.78 71.71 262.29 262.29 05-19-2014 18:44:14 86.34 71.60 262.29 262.29 05-19-2014 18:45:42 86.45 71.60 262.29 262.29 05-19-2014 18:46:11 86.56 71.60 262.29 262.29 05-19-2014 18:49:27 86.22 71.49 262.29 262.29 05-19-2014 18:50:55 86.22 71.49 262.29 262.29 05-19-2014 18:51:31 86.00 71.49 262.29 262.29 05-19-2014 18:54:40 85.44 71.38 262.29 262.29 05-19-2014 18:56:08 85.44 71.38 262.29 262.29 05-19-2014 18:56:51 85.78 71.38 262.29 262.29 05-19-2014 18:59:52 85.44 71.26 262.29 262.29 05-19-2014 19:01:21 85.78 71.26 262.29 262.29 05-19-2014 19:02:11 86.00 71.26 262.29 262.29 05-19-2014 19:05:06 86.00 71.26 262.29 262.29 05-19-2014 19:06:34 85.55 71.15 262.29 262.29 05-19-2014 19:07:32 84.99 71.15 262.29 262.29 05-19-2014 19:10:19 83.41 71.15 262.29 262.29 05-19-2014 19:11:46 82.85 71.04 185.00 262.29 05-19-2014 19:12:52 82.29 71.04 262.29 262.29 05-19-2014 19:15:32 81.16 71.04 262.29 31.89 05-19-2014 19:16:59 80.49 70.92 262.29 262.29 05-19-2014 19:18:12 80.04 70.92 262.29 262.29 05-19-2014 19:20:45 79.25 70.92 262.29 262.29 05-19-2014 19:22:11 79.14 70.92 262.29 262.29 05-19-2014 19:23:31 78.69 70.92 262.29 262.29 05-19-2014 19:25:58 78.58 70.81 262.29 262.29 05-19-2014 19:27:24 78.35 70.70 262.29 262.29 05-19-2014 19:28:51 77.79 70.70 262.29 262.29 05-19-2014 19:31:10 76.33 70.70 262.29 262.29 05-19-2014 19:32:37 75.54 70.70 262.29 262.29 05-19-2014 19:34:11 74.75 70.59 262.29 262.29 05-19-2014 19:36:23 73.96 70.59 262.29 262.29 05-19-2014 19:37:50 73.40 70.59 262.29 262.29 05-19-2014 19:39:31 72.72 70.59 262.29 262.29 05-19-2014 19:41:36 72.05 70.47 262.29 262.29 05-19-2014 19:43:03 71.49 70.47 262.29 262.29 05-19-2014 19:44:51 71.04 70.36 262.29 262.29 05-19-2014 19:46:49 70.59 70.36 262.29 262.29 05-19-2014 19:48:16 70.25 70.36 262.29 262.29 05-19-2014 19:50:13 69.91 70.25 262.29 262.29 05-19-2014 19:52:02 69.69 70.25 262.29 262.29 05-19-2014 19:53:29 69.46 70.25 262.29 185.00 05-19-2014 19:55:32 69.12 70.14 262.29 262.29 05-19-2014 19:57:14 68.79 70.14 262.29 262.29 05-19-2014 19:58:43 68.56 70.14 262.29 262.29 05-19-2014 20:00:53 68.22 70.03 262.29 262.29 05-19-2014 20:02:28 68.00 70.03 262.29 262.29 05-19-2014 20:03:55 67.78 69.91 262.29 262.29 05-19-2014 20:06:13 67.44 69.91 262.29 262.29 05-19-2014 20:07:41 67.21 69.91 262.29 262.29 05-19-2014 20:09:08 66.99 69.80 262.29 262.29 05-19-2014 20:11:33 66.65 69.80 262.29 262.29 05-19-2014 20:12:53 66.42 69.80 262.29 262.29 05-19-2014 20:14:21 66.20 69.69 262.29 262.29 05-19-2014 20:16:54 65.86 69.58 262.29 262.29 05-19-2014 20:18:06 65.75 69.58 262.29 262.29 05-19-2014 20:19:32 65.53 69.58 262.29 185.00 05-19-2014 20:22:14 65.19 69.46 262.29 262.29 05-19-2014 20:23:19 65.08 69.46 31.89 262.29 05-19-2014 20:24:45 64.96 69.46 262.29 262.29 05-19-2014 20:27:34 64.74 69.35 262.29 262.29 05-19-2014 20:28:31 64.62 69.35 262.29 262.29 05-19-2014 20:29:58 64.51 69.35 262.29 262.29 05-19-2014 20:32:54 64.29 69.24 262.29 262.29 05-19-2014 20:33:44 64.17 69.24 262.29 262.29 05-19-2014 20:35:11 64.06 69.12 262.29 262.29 05-19-2014 20:38:14 63.84 69.12 262.29 262.29 05-19-2014 20:38:57 63.73 69.12 262.29 262.29 05-19-2014 20:40:27 63.61 69.12 262.29 262.29 05-19-2014 20:43:34 63.39 69.01 262.29 262.29 05-19-2014 20:44:10 63.39 69.01 262.29 262.29 05-19-2014 20:45:39 63.27 69.01 31.89 262.29 05-19-2014 20:48:54 63.05 68.90 262.29 262.29 05-19-2014 20:49:22 63.05 68.90 262.29 262.29 05-19-2014 20:50:52 62.94 68.79 262.29 262.29 05-19-2014 20:54:17 62.71 68.79 262.29 262.29 05-19-2014 20:54:35 62.60 68.79 262.29 262.29 05-19-2014 20:56:07 62.60 68.67 262.29 262.29 05-19-2014 20:59:37 62.38 68.56 262.29 262.29 05-19-2014 20:59:48 62.38 68.67 262.29 262.29 05-19-2014 21:01:20 62.26 68.56 262.29 31.77 05-19-2014 21:05:02 62.26 68.56 262.29 262.29 05-19-2014 21:05:07 62.04 68.56 262.29 262.29 05-19-2014 21:06:33 62.04 68.56 262.29 262.29 05-19-2014 21:10:27 61.81 68.34 262.29 262.29 05-19-2014 21:10:29 61.81 68.45 262.29 31.89 05-19-2014 21:11:46 61.81 68.45 262.29 262.29 05-19-2014 21:15:39 61.59 68.34 262.29 262.29 05-19-2014 21:15:50 61.59 68.34 262.29 262.29 05-19-2014 21:16:58 61.48 68.34 262.29 262.29 05-19-2014 21:20:52 61.25 68.22 262.29 262.29 05-19-2014 21:21:10 61.25 68.34 262.29 262.29 05-19-2014 21:22:11 61.25 68.22 262.29 262.29 05-19-2014 21:26:11 61.14 68.11 262.29 262.29 05-19-2014 21:26:31 61.14 68.11 262.29 262.29 05-19-2014 21:27:24 61.14 68.11 262.29 262.29 05-19-2014 21:31:23 61.02 68.00 262.29 262.29 05-19-2014 21:31:52 61.02 68.00 262.29 262.29 05-19-2014 21:32:36 61.02 68.00 262.29 262.29 05-19-2014 21:36:36 60.91 67.89 262.29 262.29 05-19-2014 21:37:13 60.91 67.89 262.29 262.29 05-19-2014 21:37:49 60.91 67.89 262.29 262.29 05-19-2014 21:41:49 60.69 67.89 262.29 262.29 05-19-2014 21:42:34 60.69 67.89 262.29 262.29 05-19-2014 21:43:03 60.69 67.89 262.29 262.29 05-19-2014 21:47:02 60.46 67.78 262.29 262.29 05-19-2014 21:47:54 60.46 67.78 262.29 262.29 05-19-2014 21:48:17 60.35 67.66 262.29 262.29 05-19-2014 21:52:14 60.35 67.66 262.29 31.89 05-19-2014 21:53:20 60.12 67.66 262.29 262.29 05-19-2014 21:53:30 60.12 67.66 262.29 262.29 05-19-2014 21:57:27 60.01 67.55 262.29 262.29 05-19-2014 21:58:47 59.90 67.55 262.29 262.29 05-19-2014 21:58:50 60.01 67.55 262.29 262.29 05-19-2014 22:02:40 59.90 67.44 262.29 262.29 05-19-2014 22:04:06 59.79 67.44 262.29 262.29 05-19-2014 22:04:12 59.79 67.44 262.29 262.29 05-19-2014 22:07:53 59.67 67.44 262.29 262.29 05-19-2014 22:09:20 59.67 67.44 262.29 262.29 05-19-2014 22:09:32 59.67 67.44 262.29 262.29 05-19-2014 22:13:05 59.56 67.33 262.29 262.29 05-19-2014 22:14:33 59.56 67.33 262.29 262.29 05-19-2014 22:14:53 59.56 67.33 262.29 262.29 05-19-2014 22:18:18 59.45 67.33 262.29 262.29 05-19-2014 22:19:46 59.45 67.21 262.29 262.29 05-19-2014 22:20:16 59.45 67.21 262.29 262.29 05-19-2014 22:23:31 59.34 67.21 262.29 262.29 05-19-2014 22:24:58 59.34 67.21 262.29 262.29 05-19-2014 22:25:35 59.34 67.10 262.29 262.29 05-19-2014 22:28:45 59.23 67.10 262.29 262.29 05-19-2014 22:30:11 59.23 67.10 262.29 262.29 05-19-2014 22:30:54 59.11 66.99 262.29 262.29 05-19-2014 22:33:57 59.11 66.99 262.29 262.29 05-19-2014 22:35:24 59.00 66.99 262.29 262.29 05-19-2014 22:36:14 59.00 66.99 262.29 262.29 05-19-2014 22:39:10 58.89 66.88 262.29 262.29 05-19-2014 22:40:36 58.89 66.88 262.29 262.29 05-19-2014 22:41:37 58.89 66.99 262.29 262.29 05-19-2014 22:44:23 58.77 66.88 262.29 262.29 05-19-2014 22:45:49 58.66 66.76 262.29 262.29 05-19-2014 22:46:58 58.66 66.76 262.29 262.29 05-19-2014 22:49:36 58.55 66.76 262.29 262.29 05-19-2014 22:51:02 58.55 66.76 262.29 262.29 05-19-2014 22:52:19 58.55 66.76 262.29 262.29 05-19-2014 22:54:48 58.44 66.65 262.29 262.29 05-19-2014 22:56:15 58.33 66.65 262.29 262.29 05-19-2014 22:57:39 58.33 66.65 262.29 262.29 05-19-2014 23:00:01 58.21 66.65 262.29 262.29 05-19-2014 23:01:28 58.10 66.65 262.29 262.29 05-19-2014 23:02:59 58.10 66.54 262.29 262.29 05-19-2014 23:05:14 58.10 66.54 262.29 262.29 05-19-2014 23:06:40 57.99 66.54 262.29 262.29 05-19-2014 23:08:18 57.99 66.54 262.29 262.29 05-19-2014 23:10:27 57.88 66.42 262.29 262.29 05-19-2014 23:11:53 57.88 66.42 262.29 262.29 05-19-2014 23:13:38 57.76 66.42 262.29 262.29 05-19-2014 23:15:40 57.76 66.42 262.29 262.29 05-19-2014 23:17:06 57.76 66.31 262.29 262.29 05-19-2014 23:18:58 57.65 66.31 262.29 262.29 05-19-2014 23:20:53 57.65 66.31 262.29 262.29 05-19-2014 23:22:19 57.65 66.31 262.29 31.89 05-19-2014 23:24:20 57.65 66.31 262.29 262.29 05-19-2014 23:26:05 57.54 66.20 262.29 262.29 05-19-2014 23:27:32 57.42 66.20 262.29 262.29 05-19-2014 23:29:40 57.42 66.09 262.29 262.29 05-19-2014 23:31:18 57.31 66.09 262.29 262.29 05-19-2014 23:32:45 57.31 66.09 262.29 262.29 05-19-2014 23:35:00 57.20 65.97 262.29 262.29 05-19-2014 23:36:31 57.20 65.97 262.29 262.29 05-19-2014 23:37:59 57.09 65.97 262.29 262.29 05-19-2014 23:40:21 56.98 65.97 262.29 262.29 05-19-2014 23:41:45 56.98 65.97 262.29 262.29 05-19-2014 23:43:12 56.86 65.86 262.29 262.29 05-19-2014 23:45:41 56.86 65.86 262.29 262.29 05-19-2014 23:46:57 56.75 65.75 262.29 262.29 05-19-2014 23:48:24 56.75 65.75 262.29 262.29 05-19-2014 23:51:03 56.64 65.75 262.29 262.29 05-19-2014 23:52:10 56.64 65.75 262.29 262.29 05-19-2014 23:53:37 56.64 65.64 262.29 262.29 05-19-2014 23:56:23 56.52 65.64 262.29 262.29 05-19-2014 23:57:23 56.41 65.64 262.29 262.29 05-19-2014 23:58:50 56.41 65.53 262.29 262.29 05-20-2014 00:01:42 56.30 65.53 262.29 262.29 05-20-2014 00:02:36 56.30 65.53 262.29 262.29 05-20-2014 00:04:03 56.19 65.53 262.29 262.29 05-20-2014 00:07:03 56.08 65.64 262.29 262.29 05-20-2014 00:07:48 56.08 65.53 31.89 262.29 05-20-2014 00:09:16 55.96 65.53 262.29 262.29 05-20-2014 00:12:23 55.96 65.41 262.29 262.29 05-20-2014 00:13:01 55.96 65.41 262.29 262.29 05-20-2014 00:14:29 55.85 65.41 262.29 262.29 05-20-2014 00:17:44 55.85 65.30 262.29 262.29 05-20-2014 00:18:14 55.85 65.41 262.29 262.29 05-20-2014 00:19:42 55.74 65.30 262.29 262.29 05-20-2014 00:23:03 55.62 65.30 262.29 262.29 05-20-2014 00:23:28 55.62 65.19 262.29 262.29 05-20-2014 00:24:55 55.62 65.19 262.29 262.29 05-20-2014 00:28:22 55.51 65.19 262.29 262.29 05-20-2014 00:28:42 55.51 65.19 262.29 262.29 05-20-2014 00:30:07 55.40 65.08 262.29 262.29 05-20-2014 00:33:43 55.40 65.08 262.29 262.29 05-20-2014 00:33:52 55.40 65.08 262.29 185.00 05-20-2014 00:35:21 55.40 65.08 262.29 262.29 05-20-2014 00:39:11 55.40 64.96 262.29 262.29 05-20-2014 00:39:13 55.40 64.96 262.29 262.29 05-20-2014 00:40:33 55.40 64.96 262.29 262.29 05-20-2014 00:44:26 55.29 64.96 262.29 262.29 05-20-2014 00:44:33 55.29 64.96 185.00 262.29 05-20-2014 00:45:44 55.29 64.96 262.29 185.00 05-20-2014 00:49:38 55.17 64.85 262.29 262.29 05-20-2014 00:49:54 55.29 64.85 262.29 262.29 05-20-2014 00:50:57 55.17 64.85 262.29 262.29 05-20-2014 00:54:51 55.17 64.74 262.29 262.29 05-20-2014 00:55:14 55.17 64.74 262.29 262.29 05-20-2014 00:56:09 55.17 64.74 262.29 262.29 05-20-2014 01:00:04 54.95 64.74 262.29 262.29 05-20-2014 01:00:33 54.95 64.74 262.29 262.29 05-20-2014 01:01:22 54.95 64.74 262.29 262.29 05-20-2014 01:05:17 54.73 64.62 262.29 262.29 05-20-2014 01:05:54 54.73 64.62 262.29 262.29 05-20-2014 01:06:34 54.73 64.62 262.29 262.29 05-20-2014 01:10:30 54.50 64.62 262.29 262.29 05-20-2014 01:11:17 54.50 64.62 262.29 262.29 05-20-2014 01:11:47 54.50 64.62 262.29 262.29 05-20-2014 01:15:42 54.27 64.51 262.29 262.29 05-20-2014 01:16:38 54.27 64.40 262.29 262.29 05-20-2014 01:17:00 54.27 64.51 262.29 262.29 05-20-2014 01:20:55 54.16 64.40 262.29 262.29 05-20-2014 01:21:57 54.16 64.40 262.29 262.29 05-20-2014 01:22:13 54.16 64.29 262.29 262.29 05-20-2014 01:26:08 54.16 64.40 262.29 262.29 05-20-2014 01:27:19 54.05 64.40 262.29 262.29 05-20-2014 01:27:28 54.05 64.40 262.29 31.89 05-20-2014 01:31:21 54.05 64.29 262.29 262.29 05-20-2014 01:32:49 54.05 64.29 262.29 262.29 05-20-2014 01:32:50 54.05 64.29 262.29 262.29 05-20-2014 01:36:33 54.05 64.40 262.29 262.29 05-20-2014 01:38:05 54.05 64.40 262.29 31.89 05-20-2014 01:38:13 54.05 64.29 262.29 262.29 05-20-2014 01:41:49 54.05 64.29 262.29 262.29 05-20-2014 01:43:18 54.05 64.29 262.29 262.29 05-20-2014 01:43:38 54.05 64.29 262.29 262.29 05-20-2014 01:47:01 54.16 64.17 262.29 262.29 05-20-2014 01:48:31 54.05 64.17 262.29 262.29 05-20-2014 01:48:58 54.16 64.17 262.29 262.29 05-20-2014 01:52:15 54.05 64.17 262.29 262.29 05-20-2014 01:53:43 54.05 64.06 262.29 262.29 05-20-2014 01:54:19 54.05 64.06 262.29 262.29 05-20-2014 01:57:27 54.05 63.95 262.29 262.29 05-20-2014 01:58:57 54.05 63.95 262.29 262.29 05-20-2014 01:59:41 54.05 63.95 262.29 262.29 05-20-2014 02:02:41 53.94 63.95 262.29 262.29 05-20-2014 02:04:09 53.94 63.95 262.29 262.29 05-20-2014 02:05:01 53.83 63.95 262.29 262.29 05-20-2014 02:07:54 53.71 63.95 262.29 262.29 05-20-2014 02:09:23 53.60 63.84 262.29 262.29 05-20-2014 02:10:22 53.60 63.84 262.29 262.29 05-20-2014 02:13:08 53.60 63.84 262.29 262.29 05-20-2014 02:14:36 53.38 63.73 262.29 262.29 05-20-2014 02:15:43 53.38 63.73 262.29 262.29 05-20-2014 02:18:20 53.26 63.61 262.29 262.29 05-20-2014 02:19:49 53.26 63.61 262.29 262.29 05-20-2014 02:21:05 53.15 63.61 262.29 262.29 05-20-2014 02:23:33 53.15 63.61 262.29 262.29 05-20-2014 02:25:01 53.04 63.50 262.29 262.29 05-20-2014 02:26:26 52.92 63.50 262.29 262.29 05-20-2014 02:28:46 52.81 63.50 262.29 31.77 05-20-2014 02:30:14 52.81 63.50 262.29 262.29 05-20-2014 02:31:52 52.81 63.39 262.29 262.29 05-20-2014 02:33:59 52.70 63.39 262.29 262.29 05-20-2014 02:35:27 52.70 63.39 262.29 262.29 05-20-2014 02:37:12 52.59 63.39 262.29 262.29 05-20-2014 02:39:13 52.59 63.39 262.29 262.29 05-20-2014 02:40:40 52.59 63.27 262.29 262.29 05-20-2014 02:42:32 52.70 63.39 262.29 262.29 05-20-2014 02:44:25 52.59 63.39 31.89 262.29 05-20-2014 02:45:53 52.70 63.27 262.29 262.29 05-20-2014 02:47:52 52.70 63.27 262.29 262.29 05-20-2014 02:49:39 52.70 63.16 262.29 262.29 05-20-2014 02:51:05 52.70 63.16 262.29 262.29 05-20-2014 02:53:12 52.48 63.16 262.29 262.29 05-20-2014 02:54:51 52.48 63.16 262.29 262.29 05-20-2014 02:56:18 52.36 63.16 262.29 262.29 05-20-2014 02:58:32 52.36 63.16 262.29 262.29 05-20-2014 03:00:04 52.25 63.16 262.29 262.29 05-20-2014 03:01:31 52.25 63.16 262.29 262.29 05-20-2014 03:03:52 52.14 63.16 262.29 262.29 05-20-2014 03:05:17 52.14 63.05 262.29 262.29 05-20-2014 03:06:43 52.02 63.05 262.29 262.29 05-20-2014 03:09:11 52.02 63.05 262.29 262.29 05-20-2014 03:10:30 52.02 62.94 262.29 262.29 05-20-2014 03:11:56 52.02 63.05 262.29 262.29 05-20-2014 03:14:31 52.02 63.05 262.29 262.29 05-20-2014 03:15:42 51.91 63.05 262.29 262.29 05-20-2014 03:17:09 51.91 62.94 262.29 262.29 05-20-2014 03:19:52 52.02 62.94 262.29 262.29 05-20-2014 03:20:55 51.91 62.94 262.29 262.29 05-20-2014 03:22:22 52.02 62.94 262.29 262.29 05-20-2014 03:25:12 52.02 62.94 31.89 262.29 05-20-2014 03:26:08 52.14 62.83 262.29 262.29 05-20-2014 03:27:34 52.14 62.83 262.29 262.29 05-20-2014 03:30:32 52.14 62.83 262.29 31.89 05-20-2014 03:31:21 52.02 62.83 31.89 262.29 05-20-2014 03:32:48 52.02 62.83 262.29 262.29 05-20-2014 03:35:52 52.02 62.83 262.29 262.29 05-20-2014 03:36:34 52.02 62.83 262.29 262.29 05-20-2014 03:38:00 52.02 62.94 262.29 262.29 05-20-2014 03:41:12 52.02 62.83 262.29 262.29 05-20-2014 03:41:49 51.91 62.83 262.29 262.29 05-20-2014 03:43:13 51.91 62.71 262.29 262.29 05-20-2014 03:46:32 51.80 62.71 262.29 262.29 05-20-2014 03:47:02 51.91 62.71 262.29 262.29 05-20-2014 03:48:26 51.80 62.71 262.29 262.29 05-20-2014 03:51:54 51.80 62.60 262.29 262.29 05-20-2014 03:52:14 51.80 62.60 262.29 262.29 05-20-2014 03:53:38 51.80 62.60 262.29 262.29 05-20-2014 03:57:13 51.80 62.60 262.29 262.29 05-20-2014 03:57:27 51.80 62.60 262.29 262.29 05-20-2014 03:58:51 51.80 62.60 262.29 262.29 05-20-2014 04:02:39 51.80 62.49 262.29 262.29 05-20-2014 04:02:45 51.80 62.60 262.29 262.29 05-20-2014 04:04:04 51.80 62.49 262.29 262.29 05-20-2014 04:08:04 51.91 62.49 262.29 262.29 05-20-2014 04:08:08 51.91 62.49 262.29 262.29 05-20-2014 04:09:17 51.91 62.49 262.29 262.29 05-20-2014 04:13:18 52.02 62.49 262.29 262.29 05-20-2014 04:13:29 52.02 62.49 262.29 262.29 05-20-2014 04:14:30 52.02 62.49 262.29 262.29 05-20-2014 04:18:31 52.02 62.38 262.29 262.29 05-20-2014 04:18:48 52.02 62.38 262.29 262.29 05-20-2014 04:19:43 52.02 62.38 262.29 262.29 05-20-2014 04:23:43 52.02 62.26 262.29 262.29 05-20-2014 04:24:10 52.02 62.26 262.29 262.29 05-20-2014 04:24:55 52.02 62.26 262.29 262.29 05-20-2014 04:28:56 52.02 62.15 262.29 262.29 05-20-2014 04:29:30 52.02 62.26 262.29 262.29 05-20-2014 04:30:09 52.02 62.15 262.29 262.29 05-20-2014 04:34:09 52.02 62.26 262.29 262.29 05-20-2014 04:34:50 52.02 62.26 262.29 262.29 05-20-2014 04:35:22 52.02 62.26 262.29 262.29 05-20-2014 04:39:22 52.02 62.15 262.29 262.29 05-20-2014 04:40:10 52.02 62.15 262.29 262.29 05-20-2014 04:40:38 52.02 62.15 262.29 262.29 05-20-2014 04:44:35 52.02 62.26 262.29 262.29 05-20-2014 04:45:30 52.02 62.15 262.29 262.29 05-20-2014 04:45:51 52.02 62.15 262.29 262.29 05-20-2014 04:49:48 52.02 62.15 262.29 262.29 05-20-2014 04:50:51 52.02 62.26 262.29 262.29 05-20-2014 04:51:04 52.02 62.26 262.29 262.29 05-20-2014 04:55:01 52.02 62.15 262.29 262.29 05-20-2014 04:56:26 52.02 62.26 262.29 262.29 05-20-2014 04:56:27 52.02 62.26 262.29 262.29 05-20-2014 05:00:13 52.02 62.15 262.29 262.29 05-20-2014 05:01:42 52.02 62.04 262.29 262.29 05-20-2014 05:01:50 52.02 62.04 262.29 262.29 05-20-2014 05:05:26 51.91 61.92 262.29 262.29 05-20-2014 05:06:55 51.91 61.92 262.29 262.29 05-20-2014 05:07:12 51.91 61.81 262.29 262.29 05-20-2014 05:10:39 51.91 61.92 262.29 262.29 05-20-2014 05:12:08 51.80 61.81 262.29 262.29 05-20-2014 05:12:33 51.91 61.92 31.89 262.29 05-20-2014 05:15:52 51.91 61.92 262.29 262.29 05-20-2014 05:17:21 51.91 61.92 262.29 262.29 05-20-2014 05:17:54 51.91 61.92 262.29 262.29 05-20-2014 05:20:58 52.14 61.92 185.00 185.00 05-20-2014 05:22:34 52.14 61.92 262.29 262.29 05-20-2014 05:23:14 52.14 61.92 262.29 262.29 05-20-2014 05:26:11 52.25 62.04 262.29 262.29 05-20-2014 05:27:46 52.25 61.92 262.29 262.29 05-20-2014 05:28:36 52.36 61.92 262.29 262.29 05-20-2014 05:31:24 52.36 62.04 262.29 262.29 05-20-2014 05:33:00 52.36 61.92 262.29 262.29 05-20-2014 05:33:57 52.36 61.92 262.29 262.29 05-20-2014 05:36:37 52.48 61.92 262.29 262.29 05-20-2014 05:38:13 52.48 61.92 262.29 262.29 05-20-2014 05:39:18 52.48 61.92 262.29 262.29 05-20-2014 05:41:52 52.48 61.81 262.29 262.29 05-20-2014 05:43:26 52.48 61.81 262.29 262.29 05-20-2014 05:44:38 52.48 61.81 262.29 262.29 05-20-2014 05:47:04 52.36 61.70 262.29 262.29 05-20-2014 05:48:38 52.36 61.70 262.29 262.29 05-20-2014 05:49:59 52.36 61.70 262.29 262.29 05-20-2014 05:52:17 52.36 61.70 262.29 262.29 05-20-2014 05:53:51 52.36 61.59 262.29 262.29 05-20-2014 05:55:19 52.36 61.70 262.29 262.29 05-20-2014 05:57:30 52.36 61.70 262.29 262.29 05-20-2014 05:59:04 52.36 61.70 262.29 262.29 05-20-2014 06:00:38 52.36 61.70 262.29 262.29 05-20-2014 06:02:42 52.48 61.81 31.77 262.29 05-20-2014 06:04:17 52.59 61.81 262.29 262.29 05-20-2014 06:06:00 52.59 61.81 262.29 262.29 05-20-2014 06:07:55 52.70 61.81 262.29 262.29 05-20-2014 06:09:26 52.81 61.81 185.00 262.29 05-20-2014 06:11:21 52.92 61.81 262.29 262.29 05-20-2014 06:13:09 53.04 61.81 262.29 262.29 05-20-2014 06:14:39 53.04 61.81 262.29 262.29 05-20-2014 06:16:40 53.15 61.81 262.29 262.29 05-20-2014 06:18:22 53.26 61.81 262.29 262.29 05-20-2014 06:19:52 53.38 61.81 262.29 262.29 05-20-2014 06:22:02 53.49 61.81 262.29 262.29 05-20-2014 06:23:34 53.49 61.81 262.29 262.29 05-20-2014 06:25:05 53.60 61.81 262.29 262.29 05-20-2014 06:27:22 53.71 61.81 262.29 262.29 05-20-2014 06:28:48 53.71 61.81 262.29 262.29 05-20-2014 06:30:24 53.71 61.81 31.89 262.29 05-20-2014 06:32:43 53.71 61.81 262.29 262.29 05-20-2014 06:34:01 53.71 61.81 262.29 262.29 05-20-2014 06:35:36 53.60 61.70 262.29 262.29 05-20-2014 06:38:04 53.71 61.81 262.29 262.29 05-20-2014 06:39:14 53.71 61.70 262.29 262.29 05-20-2014 06:40:52 53.71 61.70 262.29 262.29 05-20-2014 06:43:24 53.71 61.70 262.29 262.29 05-20-2014 06:44:27 53.83 61.70 262.29 262.29 05-20-2014 06:46:05 53.83 61.59 262.29 262.29 05-20-2014 06:48:44 53.94 61.70 262.29 262.29 05-20-2014 06:49:39 53.94 61.70 262.29 262.29 05-20-2014 06:51:18 54.05 61.70 262.29 262.29 05-20-2014 06:54:04 53.94 61.59 262.29 262.29 05-20-2014 06:54:53 53.94 61.59 262.29 262.29 05-20-2014 06:56:30 54.05 61.48 262.29 262.29 05-20-2014 06:59:24 54.05 61.48 262.29 262.29 05-20-2014 07:00:05 54.05 61.59 262.29 262.29 05-20-2014 07:01:43 54.05 61.48 262.29 262.29 05-20-2014 07:04:45 54.16 61.48 262.29 262.29 05-20-2014 07:05:18 54.16 61.59 262.29 262.29 05-20-2014 07:07:01 54.27 61.59 262.29 262.29 05-20-2014 07:10:04 54.39 61.59 262.29 262.29 05-20-2014 07:10:31 54.39 61.59 262.29 262.29 05-20-2014 07:12:14 54.50 61.59 262.29 262.29 05-20-2014 07:15:28 54.61 61.59 262.29 262.29 05-20-2014 07:15:44 54.61 61.59 262.29 262.29 05-20-2014 07:17:26 54.84 61.59 262.29 262.29 05-20-2014 07:20:52 55.17 61.70 262.29 262.29 05-20-2014 07:20:59 55.17 61.70 262.29 185.00 05-20-2014 07:22:39 55.29 61.59 262.29 262.29 05-20-2014 07:26:20 55.62 61.59 262.29 262.29 05-20-2014 07:26:22 55.62 61.70 262.29 262.29 05-20-2014 07:27:52 55.74 61.70 262.29 262.29 05-20-2014 07:31:33 55.85 61.70 262.29 262.29 05-20-2014 07:31:44 55.85 61.70 262.29 262.29 05-20-2014 07:33:05 55.96 61.70 262.29 262.29 05-20-2014 07:36:47 56.08 61.70 262.29 262.29 05-20-2014 07:37:05 56.19 61.70 262.29 262.29 05-20-2014 07:38:18 56.19 61.70 262.29 262.29 05-20-2014 07:42:02 56.52 61.81 262.29 262.29 05-20-2014 07:42:26 56.52 61.81 262.29 262.29 05-20-2014 07:43:31 56.52 61.81 262.29 262.29 05-20-2014 07:47:15 56.86 61.92 262.29 262.29 05-20-2014 07:47:43 56.86 61.92 185.00 262.29 05-20-2014 07:48:44 56.98 61.92 262.29 262.29 05-20-2014 07:52:28 57.20 61.92 262.29 262.29 05-20-2014 07:53:03 57.31 61.92 262.29 262.29 05-20-2014 07:53:56 57.31 61.92 262.29 262.29 05-20-2014 07:57:41 57.54 61.92 262.29 262.29 05-20-2014 07:58:25 57.54 61.92 262.29 262.29 05-20-2014 07:59:09 57.65 61.92 262.29 262.29 05-20-2014 08:02:54 57.76 61.92 262.29 262.29 05-20-2014 08:03:46 57.76 61.92 262.29 262.29 05-20-2014 08:04:22 57.88 61.92 262.29 262.29 05-20-2014 08:08:06 57.99 61.92 262.29 262.29 05-20-2014 08:09:06 57.99 61.92 262.29 262.29 05-20-2014 08:09:35 57.99 61.92 262.29 262.29 05-20-2014 08:13:20 58.10 61.92 262.29 262.29 05-20-2014 08:14:26 58.21 61.92 262.29 262.29 05-20-2014 08:14:47 58.21 61.92 262.29 262.29 05-20-2014 08:18:32 58.21 61.92 262.29 262.29 05-20-2014 08:19:49 58.21 61.92 262.29 262.29 05-20-2014 08:20:00 58.21 62.04 262.29 262.29 05-20-2014 08:23:45 58.21 61.92 262.29 262.29 05-20-2014 08:25:15 58.10 61.92 262.29 262.29 05-20-2014 08:25:19 58.10 61.92 31.89 262.29 05-20-2014 08:28:58 57.88 61.81 262.29 262.29 05-20-2014 08:30:39 57.76 61.81 262.29 262.29 05-20-2014 08:30:44 57.76 61.81 262.29 262.29 05-20-2014 08:34:10 57.65 61.81 262.29 185.00 05-20-2014 08:35:52 57.65 61.81 262.29 262.29 05-20-2014 08:36:04 57.65 61.81 262.29 262.29 05-20-2014 08:39:23 57.54 61.70 262.29 262.29 05-20-2014 08:41:05 57.54 61.70 262.29 262.29 05-20-2014 08:41:26 57.54 61.70 262.29 262.29 05-20-2014 08:44:35 57.54 61.70 262.29 262.29 05-20-2014 08:46:18 57.54 61.70 262.29 262.29 05-20-2014 08:46:45 57.65 61.70 262.29 262.29 05-20-2014 08:49:48 57.54 61.70 262.29 262.29 05-20-2014 08:51:31 57.54 61.70 262.29 262.29 05-20-2014 08:52:05 57.54 61.70 262.29 262.29 05-20-2014 08:55:01 57.42 61.70 262.29 262.29 05-20-2014 08:56:43 57.42 61.70 262.29 262.29 05-20-2014 08:57:27 57.42 61.70 262.29 262.29 05-20-2014 09:00:14 57.31 61.70 262.29 262.29 05-20-2014 09:01:56 57.31 61.70 262.29 262.29 05-20-2014 09:02:47 57.31 61.70 262.29 262.29 05-20-2014 09:05:27 57.31 61.59 262.29 262.29 05-20-2014 09:07:09 57.31 61.59 262.29 262.29 05-20-2014 09:08:08 57.31 61.59 262.29 262.29 05-20-2014 09:10:40 57.31 61.59 262.29 262.29 05-20-2014 09:12:22 57.31 61.59 262.29 262.29 05-20-2014 09:13:28 57.42 61.59 262.29 262.29 05-20-2014 09:15:53 57.54 61.59 262.29 262.29 05-20-2014 09:17:34 57.54 61.59 262.29 262.29 05-20-2014 09:18:50 57.65 61.59 262.29 262.29 05-20-2014 09:21:06 57.88 61.70 262.29 262.29 05-20-2014 09:22:47 58.10 61.70 262.29 262.29 05-20-2014 09:24:11 58.33 61.70 31.89 262.29 05-20-2014 09:26:20 58.44 61.81 262.29 262.29 05-20-2014 09:28:00 58.66 61.81 262.29 262.29 05-20-2014 09:29:31 58.77 61.81 262.29 262.29 05-20-2014 09:31:32 58.89 61.81 262.29 262.29 05-20-2014 09:33:13 59.11 61.81 262.29 262.29 05-20-2014 09:34:54 59.23 61.92 262.29 262.29 05-20-2014 09:36:45 59.34 62.04 262.29 262.29 05-20-2014 09:38:26 59.34 62.04 262.29 262.29 05-20-2014 09:40:18 59.34 62.15 262.29 262.29 05-20-2014 09:41:59 59.34 62.15 262.29 262.29 05-20-2014 09:43:39 59.45 62.26 262.29 262.29 05-20-2014 09:45:38 59.90 62.26 262.29 262.29 05-20-2014 09:47:12 60.24 62.26 262.29 262.29 05-20-2014 09:48:52 60.46 62.38 262.29 262.29 05-20-2014 09:50:58 60.80 62.38 262.29 262.29 05-20-2014 09:52:25 60.91 62.38 262.29 262.29 05-20-2014 09:54:05 61.14 62.49 262.29 262.29 05-20-2014 09:56:18 61.36 62.49 262.29 262.29 05-20-2014 09:57:38 61.59 62.71 262.29 262.29 05-20-2014 09:59:18 62.15 62.94 262.29 262.29 05-20-2014 10:01:41 62.83 63.16 262.29 262.29 05-20-2014 10:02:51 63.05 63.05 262.29 262.29 05-20-2014 10:04:30 63.27 63.05 262.29 262.29 05-20-2014 10:07:01 63.61 63.05 262.29 262.29 05-20-2014 10:08:03 63.73 63.16 262.29 262.29 05-20-2014 10:09:43 63.84 63.16 262.29 262.29 05-20-2014 10:12:23 64.06 63.39 262.29 262.29 05-20-2014 10:13:16 63.95 63.39 262.29 262.29 05-20-2014 10:14:56 63.95 63.50 262.29 262.29 05-20-2014 10:17:42 63.84 63.61 262.29 185.00 05-20-2014 10:18:29 63.84 63.61 262.29 262.29 05-20-2014 10:20:09 63.84 63.73 262.29 262.29 05-20-2014 10:23:03 63.95 63.84 262.29 262.29 05-20-2014 10:23:42 63.95 63.95 262.29 262.29 05-20-2014 10:25:22 64.06 64.06 262.29 262.29 05-20-2014 10:28:23 64.40 64.29 262.29 262.29 05-20-2014 10:28:55 64.40 64.29 262.29 262.29 05-20-2014 10:30:35 64.74 64.51 262.29 262.29 05-20-2014 10:33:44 65.19 64.51 262.29 31.89 05-20-2014 10:34:08 65.19 64.40 262.29 262.29 05-20-2014 10:35:48 65.41 64.51 262.29 262.29 05-20-2014 10:39:04 65.75 64.62 262.29 262.29 05-20-2014 10:39:21 65.75 64.62 262.29 262.29 05-20-2014 10:41:01 65.75 64.62 262.29 262.29 05-20-2014 10:44:24 65.64 65.30 262.29 262.29 05-20-2014 10:44:34 65.64 65.41 262.29 262.29 05-20-2014 10:46:14 65.64 65.75 262.29 262.29 05-20-2014 10:49:54 65.86 66.20 262.29 262.29 05-20-2014 10:49:55 65.86 66.20 262.29 262.29 05-20-2014 10:51:28 66.09 66.31 262.29 262.29 05-20-2014 10:55:12 66.99 66.76 262.29 262.29 05-20-2014 10:55:18 66.99 66.76 262.29 262.29 05-20-2014 10:56:41 67.55 66.54 262.29 262.29 05-20-2014 11:00:25 68.22 66.09 262.29 262.29 05-20-2014 11:00:36 68.34 66.09 185.00 262.29 05-20-2014 11:01:54 68.45 66.09 262.29 262.29 05-20-2014 11:05:38 68.90 66.09 262.29 262.29 05-20-2014 11:05:57 68.90 66.09 262.29 262.29 05-20-2014 11:07:07 69.01 66.09 262.29 262.29 05-20-2014 11:10:51 68.79 65.86 262.29 262.29 05-20-2014 11:11:18 68.79 65.86 262.29 262.29 05-20-2014 11:12:19 68.56 65.75 262.29 262.29 05-20-2014 11:16:04 68.45 65.86 262.29 262.29 05-20-2014 11:16:39 68.45 65.86 262.29 262.29 05-20-2014 11:17:32 68.56 65.86 262.29 262.29 05-20-2014 11:21:17 68.79 65.97 262.29 262.29 05-20-2014 11:22:00 68.90 66.09 262.29 262.29 05-20-2014 11:22:46 68.90 66.09 262.29 262.29 05-20-2014 11:26:30 68.79 66.76 262.29 262.29 05-20-2014 11:27:21 68.79 66.99 262.29 262.29 05-20-2014 11:27:58 68.90 67.21 262.29 262.29 05-20-2014 11:31:42 69.12 67.66 262.29 262.29 05-20-2014 11:32:42 69.24 67.78 262.29 262.29 05-20-2014 11:33:11 69.24 67.78 262.29 262.29 05-20-2014 11:36:55 69.46 67.33 262.29 262.29 05-20-2014 11:38:02 69.46 67.10 262.29 262.29 05-20-2014 11:38:24 69.46 67.10 262.29 262.29 05-20-2014 11:42:05 69.46 67.21 262.29 185.00 05-20-2014 11:43:22 69.58 67.33 262.29 262.29 05-20-2014 11:43:37 69.58 67.33 262.29 262.29 05-20-2014 11:47:18 70.47 67.33 262.29 262.29 05-20-2014 11:48:45 70.70 67.21 262.29 262.29 05-20-2014 11:48:52 70.81 67.21 185.00 262.29 05-20-2014 11:52:31 71.04 66.99 262.29 262.29 05-20-2014 11:54:13 70.92 66.88 262.29 262.29 05-20-2014 11:54:14 70.92 66.88 262.29 262.29 05-20-2014 11:57:45 70.36 66.54 262.29 262.29 05-20-2014 11:59:28 70.03 66.54 262.29 262.29 05-20-2014 11:59:37 70.03 66.42 262.29 262.29 05-20-2014 12:02:58 69.46 66.31 262.29 262.29 05-20-2014 12:04:42 69.35 66.31 262.29 262.29 05-20-2014 12:05:58 69.24 66.20 262.29 262.29 05-20-2014 12:08:10 69.01 66.20 262.29 262.29 05-20-2014 12:09:55 68.90 66.20 262.29 262.29 05-20-2014 12:11:19 68.90 66.20 262.29 262.29 05-20-2014 12:13:23 68.90 66.09 262.29 262.29 05-20-2014 12:15:08 68.79 66.09 262.29 262.29 05-20-2014 12:16:38 68.79 66.09 262.29 262.29 05-20-2014 12:18:36 68.90 66.20 262.29 262.29 05-20-2014 12:20:21 69.01 66.20 262.29 262.29 05-20-2014 12:22:00 69.12 66.31 262.29 262.29 05-20-2014 12:23:49 69.35 66.31 262.29 262.29 05-20-2014 12:25:33 69.58 66.42 262.29 262.29 05-20-2014 12:27:20 69.69 66.31 262.29 262.29 05-20-2014 12:29:02 69.58 66.31 262.29 262.29 05-20-2014 12:30:46 69.46 66.20 262.29 262.29 05-20-2014 12:32:40 69.35 66.31 262.29 262.29 05-20-2014 12:34:15 69.35 66.31 262.29 262.29 05-20-2014 12:35:59 69.24 66.31 262.29 262.29 05-20-2014 12:38:01 69.24 66.31 262.29 262.29 05-20-2014 12:39:28 68.90 66.31 262.29 262.29 05-20-2014 12:41:12 68.67 66.20 262.29 262.29 05-20-2014 12:43:21 68.56 66.20 262.29 262.29 05-20-2014 12:44:41 68.45 66.20 262.29 262.29 05-20-2014 12:46:25 68.34 66.20 262.29 262.29 05-20-2014 12:48:43 68.22 66.09 262.29 262.29 05-20-2014 12:49:54 68.22 66.09 262.29 262.29 05-20-2014 12:51:38 68.11 66.09 262.29 262.29 05-20-2014 12:54:04 67.89 66.09 262.29 262.29 05-20-2014 12:55:07 67.78 65.97 262.29 262.29 05-20-2014 12:56:50 67.78 65.86 262.29 262.29 05-20-2014 12:59:25 67.66 65.86 262.29 262.29 05-20-2014 13:00:20 67.66 65.86 262.29 262.29 05-20-2014 13:02:03 67.66 65.86 262.29 262.29 05-20-2014 13:04:45 67.55 65.86 262.29 262.29 05-20-2014 13:05:32 67.55 65.86 262.29 262.29 05-20-2014 13:07:17 67.55 65.86 262.29 262.29 05-20-2014 13:10:06 67.44 65.86 262.29 262.29 05-20-2014 13:10:46 67.44 65.86 262.29 262.29 05-20-2014 13:12:30 67.44 65.86 262.29 262.29 05-20-2014 13:15:27 67.55 65.86 262.29 262.29 05-20-2014 13:15:58 67.55 65.86 262.29 262.29 05-20-2014 13:17:44 67.78 65.97 262.29 262.29 05-20-2014 13:20:48 68.34 65.97 262.29 262.29 05-20-2014 13:21:11 68.45 65.97 262.29 262.29 05-20-2014 13:22:57 68.79 65.97 262.29 262.29 05-20-2014 13:26:08 69.46 66.09 262.29 262.29 05-20-2014 13:26:20 69.46 66.20 185.00 185.00 05-20-2014 13:28:08 69.80 66.31 262.29 185.00 05-20-2014 13:31:35 70.47 66.42 262.29 262.29 05-20-2014 13:31:39 70.47 66.42 262.29 262.29 05-20-2014 13:33:21 71.15 66.65 262.29 262.29 05-20-2014 13:36:59 72.50 66.99 262.29 262.29 05-20-2014 13:37:02 72.50 66.99 262.29 262.29 05-20-2014 13:38:36 73.29 67.10 262.29 262.29 05-20-2014 13:42:12 74.53 67.33 262.29 262.29 05-20-2014 13:43:48 75.31 67.44 262.29 262.29 05-20-2014 13:47:25 75.76 67.55 262.29 262.29 05-20-2014 13:49:01 76.44 67.66 262.29 185.00 05-20-2014 13:52:23 78.35 67.89 262.29 262.29 05-20-2014 13:52:37 78.46 67.89 185.00 262.29 05-20-2014 13:54:15 79.36 68.11 262.29 262.29 05-20-2014 13:57:49 80.71 68.67 262.29 262.29 05-20-2014 13:57:54 80.71 68.67 262.29 262.29 05-20-2014 13:59:28 80.71 68.79 262.29 262.29 05-20-2014 14:03:10 82.62 68.90 185.00 262.29 05-20-2014 14:03:15 82.62 69.01 262.29 262.29 05-20-2014 14:04:41 83.08 69.01 262.29 262.29 05-20-2014 14:08:23 84.31 69.12 262.29 262.29 05-20-2014 14:08:37 84.31 69.12 262.29 262.29 05-20-2014 14:09:54 84.31 69.01 262.29 262.29 05-20-2014 14:13:36 84.31 69.01 31.89 262.29 05-20-2014 14:13:59 84.31 69.01 262.29 262.29 05-20-2014 14:15:08 84.76 69.01 262.29 262.29 05-20-2014 14:18:52 85.44 69.24 262.29 262.29 05-20-2014 14:19:19 85.44 69.24 262.29 262.29 05-20-2014 14:20:21 85.33 69.35 262.29 262.29 05-20-2014 14:24:05 84.42 69.35 262.29 262.29 05-20-2014 14:24:42 84.20 69.46 262.29 262.29 05-20-2014 14:25:34 83.75 69.46 262.29 262.29 05-20-2014 14:29:17 81.16 69.35 262.29 262.29 05-20-2014 14:30:09 80.71 69.35 262.29 262.29 05-20-2014 14:30:47 80.49 69.46 262.29 262.29 05-20-2014 14:34:30 79.47 69.35 262.29 262.29 05-20-2014 14:35:34 78.80 69.35 262.29 262.29 05-20-2014 14:36:00 78.58 69.35 262.29 262.29 05-20-2014 14:39:44 77.34 69.24 262.29 262.29 05-20-2014 14:40:56 76.89 69.12 262.29 262.29 05-20-2014 14:41:14 76.89 69.12 262.29 262.29 05-20-2014 14:44:56 76.44 69.12 262.29 262.29 05-20-2014 14:46:16 77.34 69.24 262.29 262.29 05-20-2014 14:46:25 77.56 69.24 262.29 185.00 05-20-2014 14:50:10 80.71 69.58 262.29 262.29 05-20-2014 14:51:44 81.05 69.58 262.29 262.29 05-20-2014 14:51:46 81.16 69.69 262.29 262.29 05-20-2014 14:55:19 80.04 69.69 262.29 185.00 05-20-2014 14:57:03 79.59 69.80 262.29 262.29 05-20-2014 14:57:09 79.59 69.80 262.29 262.29 05-20-2014 15:00:32 79.59 69.80 262.29 262.29 05-20-2014 15:02:16 80.94 69.91 262.29 262.29 05-20-2014 15:02:30 81.16 69.91 262.29 262.29 05-20-2014 15:05:45 85.10 70.25 262.29 262.29 05-20-2014 15:07:30 86.22 70.36 262.29 262.29 05-20-2014 15:07:51 86.34 70.36 262.29 31.89 05-20-2014 15:10:58 85.33 70.47 262.29 262.29 05-20-2014 15:12:42 84.88 70.47 262.29 262.29 05-20-2014 15:13:13 84.99 70.59 262.29 262.29 05-20-2014 15:16:11 85.78 70.59 262.29 262.29 05-20-2014 15:17:55 85.78 70.70 262.29 262.29 05-20-2014 15:18:34 85.55 70.70 262.29 262.29 05-20-2014 15:21:24 83.97 70.70 262.29 262.29 05-20-2014 15:23:08 82.85 70.70 262.29 262.29 05-20-2014 15:23:54 82.40 70.70 262.29 262.29 05-20-2014 15:26:37 80.83 70.59 262.29 262.29 05-20-2014 15:28:21 80.15 70.47 262.29 262.29 05-20-2014 15:29:14 80.26 70.47 262.29 262.29 05-20-2014 15:31:50 80.71 70.59 262.29 262.29 05-20-2014 15:33:34 80.49 70.70 262.29 262.29 05-20-2014 15:34:34 80.38 70.70 262.29 262.29 05-20-2014 15:37:02 80.38 70.70 262.29 262.29 05-20-2014 15:38:49 79.92 70.59 262.29 262.29 05-20-2014 15:39:57 79.59 70.70 262.29 262.29 05-20-2014 15:42:16 78.69 70.59 262.29 262.29 05-20-2014 15:44:02 78.69 70.70 262.29 262.29 05-20-2014 15:45:18 79.36 70.81 262.29 262.29 05-20-2014 15:47:29 80.15 70.81 262.29 262.29 05-20-2014 15:49:14 80.60 70.81 262.29 262.29 05-20-2014 15:50:39 80.94 70.92 262.29 262.29 05-20-2014 15:52:42 81.72 71.04 262.29 262.29 05-20-2014 15:54:27 81.39 71.26 262.29 262.29 05-20-2014 15:56:01 80.94 71.26 262.29 262.29 05-20-2014 15:57:55 80.38 71.38 31.77 262.29 05-20-2014 15:59:40 80.04 71.38 262.29 262.29 05-20-2014 16:01:22 79.70 71.49 262.29 262.29 05-20-2014 16:03:08 79.36 71.49 262.29 262.29 05-20-2014 16:04:53 78.80 71.49 262.29 262.29 05-20-2014 16:06:42 78.46 71.38 262.29 262.29 05-20-2014 16:08:21 78.24 71.38 262.29 262.29 05-20-2014 16:10:06 78.12 71.38 262.29 262.29 05-20-2014 16:12:03 77.79 71.49 262.29 262.29 05-20-2014 16:13:34 77.90 71.49 262.29 262.29 05-20-2014 16:15:19 77.67 71.49 262.29 262.29 05-20-2014 16:17:24 77.22 71.60 262.29 262.29 05-20-2014 16:18:47 77.00 71.60 262.29 262.29 05-20-2014 16:20:32 76.78 71.60 262.29 31.89 05-20-2014 16:22:44 76.89 71.60 262.29 262.29 05-20-2014 16:24:00 77.00 71.60 262.29 262.29 05-20-2014 16:25:45 77.45 71.71 262.29 262.29 05-20-2014 16:28:07 78.12 71.71 262.29 262.29 05-20-2014 16:29:13 78.24 71.71 262.29 262.29 05-20-2014 16:30:58 78.24 71.71 262.29 262.29 05-20-2014 16:33:28 78.12 71.71 262.29 262.29 05-20-2014 16:34:26 77.90 71.60 262.29 262.29 05-20-2014 16:36:10 77.67 71.49 262.29 262.29 05-20-2014 16:38:50 77.79 71.49 262.29 262.29 05-20-2014 16:39:39 77.90 71.49 262.29 262.29 05-20-2014 16:41:23 78.01 71.49 262.29 262.29 05-20-2014 16:44:10 78.12 71.60 262.29 31.89 05-20-2014 16:44:52 78.24 71.60 262.29 262.29 05-20-2014 16:46:36 78.35 71.71 262.29 262.29 05-20-2014 16:49:30 78.35 71.83 262.29 262.29 05-20-2014 16:50:05 78.24 71.83 262.29 262.29 05-20-2014 16:51:49 78.24 71.71 262.29 262.29 05-20-2014 16:54:52 78.12 71.60 262.29 262.29 05-20-2014 16:55:18 78.12 71.60 262.29 262.29 05-20-2014 16:57:02 78.01 71.49 262.29 262.29 05-20-2014 17:00:12 78.01 71.49 262.29 262.29 05-20-2014 17:00:30 77.79 71.49 262.29 262.29 05-20-2014 17:02:14 78.24 71.49 262.29 262.29 05-20-2014 17:05:32 79.14 71.49 262.29 262.29 05-20-2014 17:05:43 79.25 71.49 262.29 262.29 05-20-2014 17:07:27 80.26 71.60 262.29 262.29 05-20-2014 17:11:00 82.74 71.60 262.29 262.29 05-20-2014 17:11:03 82.85 71.71 262.29 262.29 05-20-2014 17:12:40 82.74 71.71 262.29 262.29 05-20-2014 17:16:22 81.28 71.60 262.29 262.29 05-20-2014 17:16:27 81.16 71.60 31.89 262.29 05-20-2014 17:17:53 80.38 71.60 262.29 262.29 05-20-2014 17:21:35 78.69 71.49 262.29 262.29 05-20-2014 17:21:47 78.58 71.49 262.29 262.29 05-20-2014 17:23:05 78.46 71.49 262.29 262.29 05-20-2014 17:26:48 77.67 71.38 262.29 262.29 05-20-2014 17:27:08 77.56 71.26 262.29 262.29 05-20-2014 17:28:18 77.22 71.26 262.29 262.29 05-20-2014 17:32:01 76.21 71.15 262.29 262.29 05-20-2014 17:32:29 76.21 71.15 262.29 262.29 05-20-2014 17:33:31 75.99 71.15 262.29 262.29 05-20-2014 17:37:14 75.42 71.04 262.29 262.29 05-20-2014 17:37:55 75.42 71.04 262.29 262.29 05-20-2014 17:38:46 75.20 70.92 262.29 262.29 05-20-2014 17:42:27 74.75 70.92 262.29 262.29 05-20-2014 17:43:16 74.64 70.92 262.29 262.29 05-20-2014 17:43:59 74.53 70.92 262.29 262.29 05-20-2014 17:47:40 74.19 70.81 262.29 262.29 05-20-2014 17:48:38 74.08 70.81 262.29 262.29 05-20-2014 17:49:12 74.19 70.81 262.29 262.29 05-20-2014 17:52:53 73.85 70.81 262.29 262.29 05-20-2014 17:53:59 73.85 70.70 262.29 262.29 05-20-2014 17:54:25 73.85 70.81 262.29 262.29 05-20-2014 17:58:06 73.74 70.59 262.29 262.29 05-20-2014 17:59:20 73.74 70.59 262.29 262.29 05-20-2014 17:59:39 73.85 70.59 262.29 262.29 05-20-2014 18:03:19 73.74 70.47 262.29 262.29 05-20-2014 18:04:42 73.74 70.47 262.29 262.29 05-20-2014 18:04:51 73.74 70.47 185.00 185.00 05-20-2014 18:08:32 73.96 70.47 262.29 262.29 05-20-2014 18:10:10 74.08 70.59 262.29 262.29 05-20-2014 18:10:12 74.19 70.59 262.29 262.29 05-20-2014 18:13:45 74.30 70.59 262.29 262.29 05-20-2014 18:15:29 74.41 70.59 262.29 262.29 05-20-2014 18:15:35 74.41 70.59 262.29 262.29 05-20-2014 18:18:58 74.30 70.59 262.29 262.29 05-20-2014 18:20:42 74.19 70.70 262.29 262.29 05-20-2014 18:20:55 74.19 70.59 262.29 262.29 05-20-2014 18:24:11 74.08 70.59 262.29 262.29 05-20-2014 18:25:54 74.08 70.59 262.29 262.29 05-20-2014 18:26:16 74.08 70.59 262.29 262.29 05-20-2014 18:29:24 73.96 70.47 262.29 262.29 05-20-2014 18:31:07 73.85 70.47 262.29 262.29 05-20-2014 18:31:37 73.85 70.47 262.29 262.29 05-20-2014 18:34:37 73.74 70.47 262.29 262.29 05-20-2014 18:36:20 73.74 70.47 262.29 262.29 05-20-2014 18:36:56 73.74 70.47 262.29 262.29 05-20-2014 18:39:50 73.62 70.47 262.29 262.29 05-20-2014 18:41:33 73.51 70.47 262.29 262.29 05-20-2014 18:42:29 73.51 70.47 262.29 262.29 05-20-2014 18:45:03 73.40 70.36 262.29 262.29 05-20-2014 18:46:46 73.51 70.36 262.29 262.29 05-20-2014 18:47:51 73.40 70.36 262.29 185.00 05-20-2014 18:50:16 73.40 70.36 262.29 262.29 05-20-2014 18:51:59 73.40 70.36 262.29 262.29 05-20-2014 18:53:11 73.40 70.36 262.29 262.29 05-20-2014 18:55:29 73.29 70.36 262.29 262.29 05-20-2014 18:57:12 73.17 70.25 262.29 262.29 05-20-2014 18:58:35 73.17 70.25 262.29 262.29 05-20-2014 19:00:42 72.95 70.14 262.29 262.29 05-20-2014 19:02:26 72.95 70.03 262.29 262.29 05-20-2014 19:03:56 72.84 70.03 262.29 262.29 05-20-2014 19:05:55 72.72 69.91 262.29 262.29 05-20-2014 19:07:38 72.72 70.03 262.29 262.29 05-20-2014 19:09:16 72.61 69.91 262.29 262.29 05-20-2014 19:11:13 72.61 70.03 262.29 262.29 05-20-2014 19:12:51 72.50 70.03 262.29 262.29 05-20-2014 19:14:36 72.50 70.03 262.29 262.29 05-20-2014 19:16:26 72.39 70.03 262.29 262.29 05-20-2014 19:18:04 72.28 70.03 262.29 262.29 05-20-2014 19:19:58 72.28 70.03 262.29 262.29 05-20-2014 19:21:39 72.16 69.91 262.29 262.29 05-20-2014 19:25:19 72.05 69.91 262.29 262.29 05-20-2014 19:26:52 72.05 70.03 262.29 262.29 05-20-2014 19:30:40 71.83 69.91 262.29 262.29 05-20-2014 19:32:05 71.71 69.91 262.29 262.29 05-20-2014 19:33:17 71.71 69.91 262.29 262.29 05-20-2014 19:36:00 71.49 69.91 262.29 262.29 05-20-2014 19:37:18 71.49 69.91 262.29 262.29 05-20-2014 19:38:30 71.49 69.91 262.29 262.29 05-20-2014 19:41:28 71.49 69.80 262.29 262.29 05-20-2014 19:42:32 71.26 69.80 262.29 262.29 05-20-2014 19:43:43 71.26 69.69 262.29 262.29 05-20-2014 19:46:49 71.15 69.58 262.29 262.29 05-20-2014 19:47:44 71.04 69.58 262.29 262.29 05-20-2014 19:48:56 71.04 69.46 262.29 262.29 05-20-2014 19:52:14 70.81 69.46 262.29 262.29 05-20-2014 19:52:57 70.81 69.46 262.29 262.29 05-20-2014 19:54:09 70.81 69.46 262.29 262.29 05-20-2014 19:57:36 70.70 69.35 262.29 262.29 05-20-2014 19:58:10 70.59 69.35 262.29 262.29 05-20-2014 19:59:22 70.59 69.35 262.29 262.29 05-20-2014 20:02:56 70.47 69.35 262.29 262.29 05-20-2014 20:03:23 70.47 69.35 262.29 262.29 05-20-2014 20:04:35 70.36 69.35 262.29 262.29 05-20-2014 20:08:17 70.36 69.24 262.29 262.29 05-20-2014 20:08:36 70.36 69.35 262.29 262.29 05-20-2014 20:09:48 70.36 69.35 262.29 262.29 05-20-2014 20:13:36 70.25 69.35 262.29 262.29 05-20-2014 20:13:49 70.25 69.24 185.00 262.29 05-20-2014 20:15:00 70.14 69.35 262.29 262.29 05-20-2014 20:18:56 70.14 69.35 262.29 262.29 05-20-2014 20:19:07 70.14 69.35 262.29 262.29 05-20-2014 20:20:13 70.14 69.35 262.29 262.29 05-20-2014 20:24:23 70.03 69.35 262.29 262.29 05-20-2014 20:24:27 70.03 69.35 262.29 262.29 05-20-2014 20:25:26 70.03 69.35 262.29 262.29 05-20-2014 20:29:46 69.91 69.24 262.29 262.29 05-20-2014 20:29:50 69.91 69.24 262.29 262.29 05-20-2014 20:30:39 69.91 69.24 262.29 262.29 05-20-2014 20:34:59 69.80 69.24 262.29 262.29 05-20-2014 20:35:10 69.80 69.24 262.29 262.29 05-20-2014 20:35:52 69.80 69.24 262.29 262.29 05-20-2014 20:40:13 69.69 69.35 262.29 31.89 05-20-2014 20:40:32 69.58 69.24 262.29 262.29 05-20-2014 20:41:05 69.58 69.24 262.29 262.29 05-20-2014 20:45:25 69.58 69.35 262.29 262.29 05-20-2014 20:45:53 69.46 69.24 262.29 262.29 05-20-2014 20:46:20 69.46 69.24 262.29 262.29 05-20-2014 20:50:38 69.12 69.24 262.29 262.29 05-20-2014 20:51:14 69.12 69.24 262.29 262.29 05-20-2014 20:51:34 69.12 69.12 262.29 262.29 05-20-2014 20:55:51 68.90 69.12 262.29 262.29 05-20-2014 20:56:36 68.79 69.12 262.29 262.29 05-20-2014 20:56:46 68.79 69.12 31.89 185.00 05-20-2014 21:01:04 68.45 69.01 262.29 262.29 05-20-2014 21:02:06 68.45 69.01 262.29 262.29 05-20-2014 21:02:08 68.45 69.01 262.29 262.29 05-20-2014 21:06:17 68.34 69.01 262.29 262.29 05-20-2014 21:07:24 68.22 68.90 262.29 31.89 05-20-2014 21:07:31 68.22 69.01 262.29 262.29 05-20-2014 21:11:31 68.00 68.90 262.29 262.29 05-20-2014 21:12:36 68.00 68.90 262.29 262.29 05-20-2014 21:12:52 68.00 68.90 262.29 262.29 05-20-2014 21:16:43 67.66 68.79 262.29 262.29 05-20-2014 21:17:49 67.55 68.79 262.29 262.29 05-20-2014 21:18:13 67.55 68.79 262.29 262.29 05-20-2014 21:21:56 67.33 68.67 262.29 262.29 05-20-2014 21:23:02 67.21 68.67 262.29 262.29 05-20-2014 21:23:33 67.21 68.67 262.29 262.29 05-20-2014 21:27:09 66.99 68.56 262.29 262.29 05-20-2014 21:28:15 66.88 68.56 262.29 262.29 05-20-2014 21:28:53 66.88 68.56 262.29 262.29 05-20-2014 21:32:22 66.65 68.56 262.29 262.29 05-20-2014 21:33:28 66.65 68.45 262.29 262.29 05-20-2014 21:34:14 66.54 68.45 262.29 262.29 05-20-2014 21:37:35 66.42 68.45 262.29 31.89 05-20-2014 21:38:43 66.42 68.34 262.29 262.29 05-20-2014 21:39:35 66.31 68.45 262.29 262.29 05-20-2014 21:42:47 66.20 68.34 262.29 262.29 05-20-2014 21:43:55 66.20 68.34 262.29 262.29 05-20-2014 21:44:56 66.09 68.34 262.29 262.29 05-20-2014 21:48:00 65.97 68.34 262.29 262.29 05-20-2014 21:49:09 65.97 68.34 262.29 262.29 05-20-2014 21:50:17 65.86 68.34 262.29 262.29 05-20-2014 21:53:13 65.86 68.22 262.29 262.29 05-20-2014 21:54:21 65.75 68.22 262.29 262.29 05-20-2014 21:55:37 65.75 68.22 262.29 262.29 05-20-2014 21:58:26 65.64 68.22 262.29 262.29 05-20-2014 21:59:34 65.64 68.22 262.29 262.29 05-20-2014 22:00:58 65.53 68.22 262.29 262.29 05-20-2014 22:03:39 65.41 68.11 262.29 262.29 05-20-2014 22:04:47 65.41 68.11 262.29 262.29 05-20-2014 22:06:19 65.30 68.11 262.29 262.29 05-20-2014 22:08:51 65.30 68.11 262.29 262.29 05-20-2014 22:10:00 65.30 68.11 262.29 262.29 05-20-2014 22:11:40 65.19 68.11 262.29 262.29 05-20-2014 22:14:04 65.19 68.00 262.29 262.29 05-20-2014 22:15:13 65.08 68.00 262.29 262.29 05-20-2014 22:17:01 64.96 68.00 262.29 262.29 05-20-2014 22:19:17 64.96 67.89 262.29 262.29 05-20-2014 22:20:26 64.85 67.89 262.29 262.29 05-20-2014 22:22:23 64.85 67.89 262.29 262.29 05-20-2014 22:24:30 64.85 67.89 262.29 262.29 05-20-2014 22:25:38 64.74 67.89 262.29 262.29 05-20-2014 22:27:43 64.74 67.89 262.29 262.29 05-20-2014 22:29:42 64.74 67.89 262.29 262.29 05-20-2014 22:30:51 64.62 67.89 262.29 262.29 05-20-2014 22:33:03 64.62 67.89 262.29 262.29 05-20-2014 22:34:55 64.62 67.89 262.29 262.29 05-20-2014 22:36:05 64.62 67.89 262.29 262.29 05-20-2014 22:38:22 64.51 67.78 262.29 262.29 05-20-2014 22:40:08 64.51 67.78 262.29 262.29 05-20-2014 22:41:18 64.51 67.78 262.29 262.29 05-20-2014 22:43:46 64.51 67.78 262.29 262.29 05-20-2014 22:45:21 64.40 67.78 262.29 262.29 05-20-2014 22:46:31 64.40 67.78 262.29 262.29 05-20-2014 22:49:07 64.40 67.78 262.29 31.89 05-20-2014 22:50:33 64.40 67.66 31.89 262.29 05-20-2014 22:51:44 64.29 67.66 262.29 262.29 05-20-2014 22:54:27 64.29 67.66 262.29 262.29 05-20-2014 22:55:46 64.17 67.66 262.29 262.29 05-20-2014 22:56:57 64.17 67.66 262.29 262.29 05-20-2014 22:59:47 64.06 67.66 262.29 262.29 05-20-2014 23:00:59 64.06 67.66 262.29 262.29 05-20-2014 23:02:10 64.06 67.66 262.29 262.29 05-20-2014 23:05:07 63.95 67.55 262.29 262.29 05-20-2014 23:06:12 63.95 67.55 262.29 262.29 05-20-2014 23:07:23 63.84 67.55 262.29 31.89 05-20-2014 23:10:28 63.84 67.55 262.29 262.29 05-20-2014 23:11:25 63.84 67.55 262.29 262.29 05-20-2014 23:12:36 63.84 67.55 262.29 262.29 05-20-2014 23:15:49 63.84 67.44 262.29 262.29 05-20-2014 23:16:38 63.84 67.44 262.29 262.29 05-20-2014 23:17:49 63.84 67.44 262.29 262.29 05-20-2014 23:21:09 63.84 67.44 262.29 262.29 05-20-2014 23:21:51 63.84 67.44 262.29 262.29 05-20-2014 23:23:02 63.84 67.44 262.29 262.29 05-20-2014 23:26:29 63.84 67.44 262.29 262.29 05-20-2014 23:27:04 63.84 67.44 262.29 262.29 05-20-2014 23:28:15 63.84 67.44 262.29 262.29 05-20-2014 23:31:50 63.84 67.44 262.29 262.29 05-20-2014 23:32:16 63.84 67.44 262.29 262.29 05-20-2014 23:33:28 63.84 67.33 262.29 262.29 05-20-2014 23:37:11 63.84 67.33 262.29 262.29 05-20-2014 23:37:29 63.84 67.33 262.29 262.29 05-20-2014 23:38:43 63.84 67.33 262.29 262.29 05-20-2014 23:42:31 63.84 67.33 262.29 262.29 05-20-2014 23:42:40 63.84 67.33 262.29 185.00 05-20-2014 23:43:56 63.84 67.33 262.29 262.29 05-20-2014 23:48:00 63.84 67.33 262.29 262.29 05-20-2014 23:48:02 63.84 67.33 262.29 262.29 05-20-2014 23:49:09 63.84 67.33 262.29 262.29 05-20-2014 23:53:18 63.84 67.33 262.29 262.29 05-20-2014 23:53:24 63.95 67.21 262.29 262.29 05-20-2014 23:54:22 63.95 67.33 262.29 262.29 05-20-2014 23:58:31 63.84 67.21 262.29 262.29 05-20-2014 23:58:45 63.95 67.21 262.29 262.29 05-20-2014 23:59:35 63.84 67.21 262.29 262.29 05-21-2014 00:03:44 63.84 67.21 262.29 262.29 05-21-2014 00:04:05 63.84 67.21 262.29 262.29 05-21-2014 00:04:49 63.84 67.10 262.29 262.29 05-21-2014 00:08:57 63.84 67.10 262.29 262.29 05-21-2014 00:09:24 63.73 67.10 262.29 262.29 05-21-2014 00:10:01 63.73 67.10 262.29 262.29 05-21-2014 00:14:10 63.73 67.10 262.29 262.29 05-21-2014 00:14:46 63.73 67.10 262.29 262.29 05-21-2014 00:15:15 63.84 67.10 262.29 262.29 05-21-2014 00:19:23 63.73 67.10 262.29 262.29 05-21-2014 00:20:07 63.73 67.10 262.29 262.29 05-21-2014 00:20:28 63.73 67.10 262.29 262.29 05-21-2014 00:24:35 63.61 66.99 262.29 262.29 05-21-2014 00:25:28 63.61 66.99 262.29 262.29 05-21-2014 00:25:41 63.61 66.99 262.29 262.29 05-21-2014 00:29:48 63.50 66.99 262.29 262.29 05-21-2014 00:30:53 63.39 66.99 262.29 262.29 05-21-2014 00:30:59 63.39 66.99 262.29 185.00 05-21-2014 00:35:01 63.27 66.99 262.29 262.29 05-21-2014 00:36:19 63.27 66.88 262.29 262.29 05-21-2014 00:36:22 63.27 66.88 262.29 262.29 05-21-2014 00:40:14 63.27 66.88 262.29 262.29 05-21-2014 00:41:32 63.27 66.88 262.29 262.29 05-21-2014 00:41:43 63.27 66.88 262.29 262.29 05-21-2014 00:45:27 63.16 66.88 262.29 262.29 05-21-2014 00:46:45 63.16 66.88 262.29 262.29 05-21-2014 00:47:04 63.16 66.88 262.29 262.29 05-21-2014 00:50:39 63.05 66.76 262.29 262.29 05-21-2014 00:51:58 63.05 66.76 262.29 262.29 05-21-2014 00:52:24 63.05 66.76 262.29 262.29 05-21-2014 00:55:52 63.05 66.76 262.29 262.29 05-21-2014 00:57:10 62.94 66.76 262.29 262.29 05-21-2014 00:57:46 62.94 66.76 262.29 262.29 05-21-2014 01:01:06 62.83 66.76 262.29 262.29 05-21-2014 01:02:23 62.83 66.65 262.29 262.29 05-21-2014 01:03:07 62.83 66.76 262.29 262.29 05-21-2014 01:06:19 62.83 66.76 262.29 262.29 05-21-2014 01:07:36 62.71 66.65 262.29 262.29 05-21-2014 01:08:28 62.71 66.65 262.29 262.29 05-21-2014 01:11:31 62.71 66.65 262.29 262.29 05-21-2014 01:12:49 62.71 66.65 262.29 262.29 05-21-2014 01:13:48 62.83 66.65 31.89 262.29 05-21-2014 01:16:45 62.83 66.65 262.29 262.29 05-21-2014 01:18:02 62.83 66.65 262.29 262.29 05-21-2014 01:19:09 62.83 66.65 262.29 262.29 05-21-2014 01:21:58 62.83 66.65 262.29 262.29 05-21-2014 01:23:15 62.83 66.54 262.29 262.29 05-21-2014 01:24:30 62.83 66.54 262.29 262.29 05-21-2014 01:27:11 62.94 66.54 262.29 262.29 05-21-2014 01:28:27 62.94 66.54 262.29 262.29 05-21-2014 01:29:51 62.94 66.54 262.29 262.29 05-21-2014 01:32:24 62.94 66.54 262.29 262.29 05-21-2014 01:33:41 62.94 66.54 31.89 262.29 05-21-2014 01:35:12 62.94 66.54 262.29 262.29 05-21-2014 01:37:36 62.94 66.54 31.89 262.29 05-21-2014 01:38:54 62.94 66.54 262.29 262.29 05-21-2014 01:40:32 62.94 66.54 262.29 262.29 05-21-2014 01:42:49 62.94 66.54 262.29 262.29 05-21-2014 01:44:07 62.94 66.54 262.29 262.29 05-21-2014 01:45:52 62.94 66.54 262.29 262.29 05-21-2014 01:48:02 62.83 66.42 262.29 262.29 05-21-2014 01:49:20 62.83 66.42 262.29 262.29 05-21-2014 01:51:13 62.83 66.42 262.29 262.29 05-21-2014 01:53:15 62.83 66.42 262.29 262.29 05-21-2014 01:54:32 62.83 66.42 262.29 262.29 05-21-2014 01:56:34 62.71 66.42 262.29 262.29 05-21-2014 01:58:27 62.71 66.42 262.29 262.29 05-21-2014 01:59:45 62.71 66.31 262.29 262.29 05-21-2014 02:01:56 62.60 66.42 262.29 262.29 05-21-2014 02:03:40 62.60 66.42 262.29 262.29 05-21-2014 02:04:58 62.49 66.31 262.29 262.29 05-21-2014 02:07:21 62.49 66.31 262.29 262.29 05-21-2014 02:08:53 62.49 66.31 262.29 262.29 05-21-2014 02:10:11 62.38 66.31 262.29 262.29 05-21-2014 02:12:41 62.38 66.31 262.29 262.29 05-21-2014 02:14:07 62.38 66.31 262.29 262.29 05-21-2014 02:15:24 62.26 66.31 262.29 262.29 05-21-2014 02:18:02 62.38 66.20 262.29 262.29 05-21-2014 02:19:20 62.26 66.20 262.29 262.29 05-21-2014 02:20:36 62.26 66.20 262.29 262.29 05-21-2014 02:23:27 62.26 66.20 262.29 262.29 05-21-2014 02:24:33 62.26 66.20 262.29 262.29 05-21-2014 02:25:50 62.26 66.20 262.29 262.29 05-21-2014 02:28:47 62.26 66.20 262.29 262.29 05-21-2014 02:29:46 62.26 66.20 262.29 262.29 05-21-2014 02:31:02 62.26 66.20 262.29 262.29 05-21-2014 02:34:07 62.15 66.09 262.29 262.29 05-21-2014 02:34:58 62.04 66.09 262.29 262.29 05-21-2014 02:36:16 62.04 66.09 262.29 262.29 05-21-2014 02:39:28 61.92 66.09 262.29 262.29 05-21-2014 02:40:10 61.92 66.09 185.00 262.29 05-21-2014 02:41:29 61.92 66.09 262.29 262.29 05-21-2014 02:44:47 61.70 65.97 262.29 262.29 05-21-2014 02:45:23 61.70 66.09 262.29 262.29 05-21-2014 02:46:42 61.70 65.97 262.29 262.29 05-21-2014 02:50:08 61.70 65.97 262.29 262.29 05-21-2014 02:50:36 61.70 65.97 262.29 262.29 05-21-2014 02:51:55 61.70 65.97 262.29 262.29 05-21-2014 02:55:26 61.70 65.97 185.00 262.29 05-21-2014 02:55:49 61.70 65.97 262.29 262.29 05-21-2014 02:57:08 61.70 65.97 262.29 262.29 05-21-2014 03:00:46 61.70 65.97 262.29 262.29 05-21-2014 03:00:59 61.70 65.97 185.00 262.29 05-21-2014 03:02:21 61.70 65.97 262.29 262.29 05-21-2014 03:06:09 61.70 65.86 262.29 262.29 05-21-2014 03:06:15 61.70 65.97 262.29 262.29 05-21-2014 03:07:34 61.70 65.86 262.29 262.29 05-21-2014 03:11:38 61.70 65.86 262.29 262.29 05-21-2014 03:11:39 61.70 65.86 262.29 262.29 05-21-2014 03:12:46 61.70 65.86 262.29 262.29 05-21-2014 03:16:52 61.70 65.86 262.29 262.29 05-21-2014 03:17:02 61.70 65.86 262.29 262.29 05-21-2014 03:18:00 61.70 65.86 262.29 262.29 05-21-2014 03:22:05 61.70 65.86 262.29 262.29 05-21-2014 03:22:24 61.70 65.86 262.29 262.29 05-21-2014 03:23:12 61.70 65.75 262.29 31.89 05-21-2014 03:27:18 61.70 65.86 262.29 262.29 05-21-2014 03:27:46 61.70 65.86 262.29 262.29 05-21-2014 03:28:26 61.70 65.86 262.29 262.29 05-21-2014 03:32:31 61.59 65.86 262.29 262.29 05-21-2014 03:33:06 61.59 65.75 262.29 262.29 05-21-2014 03:33:38 61.59 65.75 262.29 262.29 05-21-2014 03:37:44 61.59 65.75 262.29 262.29 05-21-2014 03:38:38 61.59 65.75 262.29 262.29 05-21-2014 03:38:55 61.70 65.86 262.29 262.29 05-21-2014 03:42:57 61.59 65.75 262.29 262.29 05-21-2014 03:43:58 61.59 65.75 262.29 262.29 05-21-2014 03:44:08 61.59 65.75 262.29 262.29 05-21-2014 03:48:09 61.59 65.75 262.29 31.89 05-21-2014 03:49:26 61.59 65.75 262.29 262.29 05-21-2014 03:49:28 61.59 65.75 262.29 262.29 05-21-2014 03:53:22 61.59 65.64 262.29 262.29 05-21-2014 03:54:47 61.59 65.64 262.29 262.29 05-21-2014 03:54:52 61.59 65.64 262.29 262.29 05-21-2014 03:58:35 61.48 65.64 262.29 262.29 05-21-2014 04:00:00 61.48 65.64 262.29 262.29 05-21-2014 04:00:12 61.48 65.64 262.29 262.29 05-21-2014 04:03:48 61.48 65.64 262.29 262.29 05-21-2014 04:05:13 61.59 65.64 262.29 262.29 05-21-2014 04:05:32 61.59 65.64 262.29 262.29 05-21-2014 04:09:01 61.59 65.64 262.29 262.29 05-21-2014 04:10:26 61.59 65.64 262.29 262.29 05-21-2014 04:10:53 61.59 65.64 262.29 262.29 05-21-2014 04:14:13 61.59 65.64 262.29 262.29 05-21-2014 04:15:39 61.59 65.64 262.29 262.29 05-21-2014 04:16:14 61.59 65.64 262.29 262.29 05-21-2014 04:19:27 61.70 65.53 262.29 262.29 05-21-2014 04:20:51 61.70 65.53 262.29 262.29 05-21-2014 04:21:36 61.70 65.53 262.29 262.29 05-21-2014 04:24:40 61.70 65.53 262.29 262.29 05-21-2014 04:26:05 61.70 65.53 262.29 262.29 05-21-2014 04:26:57 61.70 65.53 262.29 262.29 05-21-2014 04:29:52 61.59 65.53 262.29 262.29 05-21-2014 04:31:20 61.59 65.53 262.29 262.29 05-21-2014 04:32:17 61.59 65.53 262.29 262.29 05-21-2014 04:35:06 61.59 65.53 262.29 262.29 05-21-2014 04:36:34 61.59 65.53 262.29 262.29 05-21-2014 04:37:38 61.59 65.41 262.29 262.29 05-21-2014 04:40:19 61.48 65.41 262.29 262.29 05-21-2014 04:41:46 61.48 65.41 262.29 262.29 05-21-2014 04:42:59 61.48 65.41 262.29 31.89 05-21-2014 04:45:33 61.48 65.41 262.29 262.29 05-21-2014 04:46:59 61.48 65.41 262.29 262.29 05-21-2014 04:48:19 61.48 65.41 262.29 262.29 05-21-2014 04:50:46 61.48 65.41 262.29 262.29 05-21-2014 04:52:12 61.48 65.41 262.29 262.29 05-21-2014 04:53:40 61.48 65.41 262.29 262.29 05-21-2014 04:55:58 61.48 65.41 262.29 262.29 05-21-2014 04:57:25 61.48 65.30 262.29 262.29 05-21-2014 04:59:01 61.48 65.41 262.29 185.00 05-21-2014 05:01:11 61.48 65.30 262.29 262.29 05-21-2014 05:02:38 61.48 65.30 262.29 262.29 05-21-2014 05:04:23 61.48 65.30 262.29 262.29 05-21-2014 05:06:24 61.48 65.30 262.29 262.29 05-21-2014 05:07:51 61.48 65.30 262.29 262.29 05-21-2014 05:09:42 61.48 65.30 262.29 262.29 05-21-2014 05:11:37 61.48 65.30 262.29 262.29 05-21-2014 05:13:04 61.48 65.30 262.29 262.29 05-21-2014 05:15:03 61.48 65.30 262.29 262.29 05-21-2014 05:16:50 61.48 65.30 262.29 262.29 05-21-2014 05:18:17 61.48 65.30 262.29 262.29 05-21-2014 05:20:23 61.48 65.30 31.89 262.29 05-21-2014 05:22:03 61.48 65.30 262.29 262.29 05-21-2014 05:23:30 61.48 65.30 262.29 262.29 05-21-2014 05:25:44 61.48 65.30 262.29 262.29 05-21-2014 05:27:16 61.48 65.30 262.29 262.29 05-21-2014 05:28:43 61.48 65.30 262.29 262.29 05-21-2014 05:31:05 61.48 65.30 262.29 262.29 05-21-2014 05:32:29 61.48 65.30 262.29 262.29 05-21-2014 05:33:53 61.48 65.30 185.00 262.29 05-21-2014 05:36:26 61.48 65.30 262.29 262.29 05-21-2014 05:37:42 61.59 65.30 262.29 262.29 05-21-2014 05:39:06 61.48 65.30 262.29 262.29 05-21-2014 05:41:47 61.48 65.30 262.29 262.29 05-21-2014 05:42:55 61.48 65.19 262.29 262.29 05-21-2014 05:44:19 61.59 65.30 262.29 262.29 05-21-2014 05:47:07 61.59 65.30 262.29 262.29 05-21-2014 05:48:13 61.70 65.30 262.29 262.29 05-21-2014 05:49:32 61.70 65.30 262.29 262.29 05-21-2014 05:52:27 61.70 65.30 262.29 262.29 05-21-2014 05:53:27 61.81 65.30 262.29 262.29 05-21-2014 05:54:45 61.70 65.30 262.29 262.29 05-21-2014 05:57:48 61.81 65.30 262.29 262.29 05-21-2014 05:58:40 61.81 65.30 262.29 262.29 05-21-2014 05:59:58 61.81 65.19 262.29 262.29 05-21-2014 06:03:08 61.92 65.19 262.29 262.29 05-21-2014 06:03:53 61.92 65.30 262.29 262.29 05-21-2014 06:05:11 61.92 65.30 262.29 262.29 05-21-2014 06:08:29 61.92 65.19 262.29 262.29 05-21-2014 06:09:06 62.04 65.30 262.29 262.29 05-21-2014 06:10:24 62.04 65.30 262.29 262.29 05-21-2014 06:13:49 62.04 65.30 262.29 262.29 05-21-2014 06:14:19 62.04 65.30 262.29 262.29 05-21-2014 06:15:36 62.04 65.30 262.29 262.29 05-21-2014 06:19:09 62.15 65.19 262.29 262.29 05-21-2014 06:19:31 62.15 65.30 262.29 262.29 05-21-2014 06:20:49 62.15 65.30 262.29 31.89 05-21-2014 06:24:30 62.15 65.19 262.29 262.29 05-21-2014 06:24:46 62.15 65.30 262.29 262.29 05-21-2014 06:26:02 62.15 65.19 262.29 262.29 05-21-2014 06:29:54 62.15 65.19 262.29 262.29 05-21-2014 06:30:01 62.26 65.19 262.29 262.29 05-21-2014 06:31:15 62.26 65.19 262.29 262.29 05-21-2014 06:35:23 62.38 65.19 262.29 262.29 05-21-2014 06:35:24 62.38 65.30 262.29 262.29 05-21-2014 06:36:28 62.38 65.19 262.29 262.29 05-21-2014 06:40:38 62.49 65.19 262.29 262.29 05-21-2014 06:40:47 62.49 65.19 262.29 262.29 05-21-2014 06:41:41 62.49 65.19 262.29 262.29 05-21-2014 06:45:51 62.49 65.19 262.29 262.29 05-21-2014 06:46:07 62.60 65.19 262.29 262.29 05-21-2014 06:46:54 62.60 65.19 262.29 262.29 05-21-2014 06:51:04 62.60 65.19 31.89 262.29 05-21-2014 06:51:28 62.60 65.19 262.29 262.29 05-21-2014 06:52:07 62.60 65.19 262.29 262.29 05-21-2014 06:56:17 62.71 65.19 262.29 262.29 05-21-2014 06:56:48 62.71 65.19 262.29 262.29 05-21-2014 06:57:20 62.71 65.19 262.29 262.29 05-21-2014 07:01:31 62.83 65.19 262.29 262.29 05-21-2014 07:02:08 62.83 65.19 262.29 262.29 05-21-2014 07:02:32 62.83 65.19 262.29 262.29 05-21-2014 07:06:44 62.83 65.19 262.29 262.29 05-21-2014 07:07:29 62.94 65.19 262.29 262.29 05-21-2014 07:07:45 62.94 65.19 262.29 262.29 05-21-2014 07:11:57 63.05 65.19 262.29 31.89 05-21-2014 07:12:50 63.05 65.30 262.29 262.29 05-21-2014 07:12:59 63.05 65.19 262.29 31.89 05-21-2014 07:17:10 63.16 65.19 262.29 262.29 05-21-2014 07:18:19 63.27 65.19 262.29 262.29 05-21-2014 07:18:21 63.27 65.30 262.29 262.29 05-21-2014 07:22:23 63.39 65.30 262.29 262.29 05-21-2014 07:23:38 63.39 65.30 262.29 262.29 05-21-2014 07:23:44 63.39 65.30 262.29 262.29 05-21-2014 07:27:35 63.50 65.30 262.29 262.29 05-21-2014 07:28:52 63.50 65.30 262.29 262.29 05-21-2014 07:29:04 63.61 65.30 262.29 262.29 05-21-2014 07:32:48 63.73 65.30 262.29 262.29 05-21-2014 07:34:05 63.73 65.30 262.29 262.29 05-21-2014 07:34:25 63.84 65.30 262.29 262.29 05-21-2014 07:38:01 63.95 65.30 262.29 262.29 05-21-2014 07:39:17 63.95 65.30 262.29 262.29 05-21-2014 07:40:49 64.06 65.30 262.29 262.29 05-21-2014 07:43:15 64.17 65.41 262.29 262.29 05-21-2014 07:44:30 64.17 65.41 262.29 262.29 05-21-2014 07:46:08 64.29 65.41 262.29 262.29 05-21-2014 07:48:28 64.40 65.41 262.29 262.29 05-21-2014 07:49:44 64.51 65.41 262.29 262.29 05-21-2014 07:51:30 64.51 65.53 262.29 262.29 05-21-2014 07:53:40 64.62 65.41 262.29 262.29 05-21-2014 07:54:57 64.74 65.53 262.29 262.29 05-21-2014 07:56:50 64.74 65.53 262.29 262.29 05-21-2014 07:58:53 64.85 65.53 262.29 262.29 05-21-2014 08:00:10 64.85 65.53 262.29 262.29 05-21-2014 08:02:10 64.96 65.53 262.29 262.29 05-21-2014 08:04:06 64.96 65.53 262.29 262.29 05-21-2014 08:05:22 65.08 65.53 262.29 262.29 05-21-2014 08:07:31 65.08 65.53 262.29 262.29 05-21-2014 08:09:19 65.19 65.53 262.29 262.29 05-21-2014 08:10:35 65.19 65.53 262.29 262.29 05-21-2014 08:12:52 65.30 65.53 262.29 262.29 05-21-2014 08:14:32 65.41 65.53 262.29 262.29 05-21-2014 08:15:48 65.41 65.53 262.29 262.29 05-21-2014 08:18:13 65.53 65.64 262.29 262.29 05-21-2014 08:19:45 65.64 65.64 262.29 262.29 05-21-2014 08:21:01 65.64 65.64 262.29 262.29 05-21-2014 08:23:35 65.75 65.64 262.29 262.29 05-21-2014 08:24:57 65.86 65.64 262.29 262.29 05-21-2014 08:26:14 65.97 65.64 262.29 262.29 05-21-2014 08:28:56 66.09 65.75 262.29 262.29 05-21-2014 08:30:11 66.20 65.75 262.29 262.29 05-21-2014 08:31:27 66.31 65.75 262.29 262.29 05-21-2014 08:34:17 66.42 65.86 262.29 262.29 05-21-2014 08:35:25 66.54 65.86 262.29 262.29 05-21-2014 08:36:39 66.65 65.86 262.29 262.29 05-21-2014 08:39:38 66.76 65.86 262.29 262.29 05-21-2014 08:40:37 66.76 65.86 262.29 262.29 05-21-2014 08:41:53 66.88 65.86 262.29 262.29 05-21-2014 08:44:58 66.88 65.86 262.29 262.29 05-21-2014 08:45:50 66.99 65.97 262.29 262.29 05-21-2014 08:47:07 66.99 65.97 262.29 262.29 05-21-2014 08:50:18 67.10 65.97 262.29 262.29 05-21-2014 08:51:03 67.21 65.97 262.29 262.29 05-21-2014 08:52:19 67.21 65.97 262.29 262.29 05-21-2014 08:55:39 67.21 65.97 262.29 262.29 05-21-2014 08:56:16 67.21 66.09 262.29 262.29 05-21-2014 08:57:32 67.33 66.09 262.29 262.29 05-21-2014 09:00:59 67.44 66.09 262.29 262.29 05-21-2014 09:01:29 67.44 66.09 262.29 262.29 05-21-2014 09:02:46 67.55 66.09 262.29 262.29 05-21-2014 09:06:20 67.55 66.09 262.29 262.29 05-21-2014 09:06:42 67.55 66.09 262.29 262.29 05-21-2014 09:07:58 67.55 66.20 262.29 262.29 05-21-2014 09:11:40 67.78 66.20 262.29 262.29 05-21-2014 09:11:55 67.78 66.20 262.29 262.29 05-21-2014 09:13:11 67.89 66.20 262.29 262.29 05-21-2014 09:17:02 68.11 66.31 262.29 262.29 05-21-2014 09:17:10 68.11 66.31 262.29 262.29 05-21-2014 09:18:24 68.22 66.31 262.29 262.29 05-21-2014 09:22:32 68.56 66.42 262.29 262.29 05-21-2014 09:22:32 68.56 66.42 262.29 262.29 05-21-2014 09:23:39 68.67 66.42 262.29 262.29 05-21-2014 09:27:48 68.79 66.54 262.29 262.29 05-21-2014 09:27:56 68.79 66.54 262.29 262.29 05-21-2014 09:28:51 68.90 66.54 262.29 262.29 05-21-2014 09:33:02 69.35 66.76 262.29 262.29 05-21-2014 09:33:18 69.35 66.76 262.29 262.29 05-21-2014 09:34:04 69.46 66.76 262.29 262.29 05-21-2014 09:38:14 69.91 66.99 262.29 262.29 05-21-2014 09:38:39 70.03 66.99 262.29 262.29 05-21-2014 09:39:19 70.14 66.99 262.29 262.29 05-21-2014 09:43:28 70.81 67.10 262.29 262.29 05-21-2014 09:44:00 70.81 67.10 262.29 262.29 05-21-2014 09:44:29 70.92 67.10 185.00 262.29 05-21-2014 09:48:41 70.92 66.99 262.29 262.29 05-21-2014 09:49:20 70.92 66.99 262.29 262.29 05-21-2014 09:49:42 70.92 66.99 262.29 262.29 05-21-2014 09:53:53 70.81 66.88 262.29 262.29 05-21-2014 09:54:41 70.81 66.99 262.29 262.29 05-21-2014 09:54:56 70.81 66.88 262.29 262.29 05-21-2014 09:59:06 70.59 66.88 262.29 262.29 05-21-2014 10:00:04 70.59 66.88 262.29 262.29 05-21-2014 10:00:11 70.59 66.99 262.29 262.29 05-21-2014 10:04:20 70.70 66.99 262.29 262.29 05-21-2014 10:05:33 70.81 66.99 262.29 262.29 05-21-2014 10:05:34 70.81 66.99 262.29 262.29 05-21-2014 10:09:33 71.26 67.10 262.29 262.29 05-21-2014 10:10:49 71.38 67.21 262.29 262.29 05-21-2014 10:10:55 71.38 67.33 185.00 262.29 05-21-2014 10:14:46 71.94 67.55 262.29 262.29 05-21-2014 10:16:02 72.16 67.66 262.29 262.29 05-21-2014 10:16:16 72.16 67.66 262.29 262.29 05-21-2014 10:19:59 72.61 67.78 262.29 262.29 05-21-2014 10:21:15 72.61 67.78 262.29 262.29 05-21-2014 10:21:42 72.61 67.78 262.29 262.29 05-21-2014 10:25:12 72.95 67.89 262.29 262.29 05-21-2014 10:26:28 72.95 68.00 262.29 262.29 05-21-2014 10:27:02 73.06 68.00 262.29 262.29 05-21-2014 10:30:25 73.17 68.00 262.29 262.29 05-21-2014 10:31:41 73.17 68.11 262.29 262.29 05-21-2014 10:32:23 73.17 68.22 262.29 262.29 05-21-2014 10:35:39 73.40 68.22 262.29 262.29 05-21-2014 10:36:54 73.40 68.34 262.29 262.29 05-21-2014 10:37:48 73.51 68.34 262.29 262.29 05-21-2014 10:40:52 73.74 68.45 262.29 262.29 05-21-2014 10:42:07 73.85 68.45 262.29 262.29 05-21-2014 10:43:11 73.96 68.45 31.89 262.29 05-21-2014 10:46:05 74.30 68.56 262.29 262.29 05-21-2014 10:47:20 74.30 68.67 262.29 262.29 05-21-2014 10:48:32 74.30 68.67 262.29 262.29 05-21-2014 10:51:18 74.30 68.67 262.29 262.29 05-21-2014 10:52:34 74.30 68.67 262.29 262.29 05-21-2014 10:53:52 74.30 68.67 262.29 262.29 05-21-2014 10:56:31 74.08 68.56 262.29 262.29 05-21-2014 10:57:47 74.08 68.56 262.29 262.29 05-21-2014 10:59:10 73.96 68.56 262.29 185.00 05-21-2014 11:01:44 73.96 68.45 262.29 262.29 05-21-2014 11:03:00 73.85 68.45 262.29 262.29 05-21-2014 11:04:31 73.74 68.45 262.29 262.29 05-21-2014 11:06:57 73.85 68.45 262.29 262.29 05-21-2014 11:08:13 73.85 68.45 262.29 262.29 05-21-2014 11:09:51 73.85 68.45 262.29 262.29 05-21-2014 11:12:10 73.96 68.45 262.29 262.29 05-21-2014 11:13:26 74.08 68.45 262.29 262.29 05-21-2014 11:15:12 74.08 68.45 262.29 262.29 05-21-2014 11:17:23 74.08 68.56 262.29 262.29 05-21-2014 11:18:39 74.08 68.56 262.29 262.29 05-21-2014 11:20:31 74.30 68.56 262.29 262.29 05-21-2014 11:22:36 74.41 68.67 262.29 262.29 05-21-2014 11:23:52 74.41 68.56 262.29 262.29 05-21-2014 11:25:52 74.53 68.67 262.29 262.29 05-21-2014 11:27:49 74.53 68.67 262.29 262.29 05-21-2014 11:29:05 74.53 68.67 262.29 262.29 05-21-2014 11:31:13 74.75 68.67 262.29 262.29 05-21-2014 11:33:03 74.75 68.79 262.29 262.29 05-21-2014 11:34:17 74.75 68.79 262.29 262.29 05-21-2014 11:36:34 74.64 68.79 262.29 262.29 05-21-2014 11:38:16 74.41 68.67 262.29 262.29 05-21-2014 11:39:32 74.19 68.67 262.29 262.29 05-21-2014 11:42:03 73.96 68.67 262.29 262.29 05-21-2014 11:43:29 73.85 68.56 262.29 262.29 05-21-2014 11:44:45 73.74 68.56 262.29 262.29 05-21-2014 11:47:23 73.51 68.56 262.29 262.29 05-21-2014 11:48:42 73.40 68.56 262.29 262.29 05-21-2014 11:49:58 73.29 68.56 262.29 262.29 05-21-2014 11:52:45 73.17 68.56 262.29 262.29 05-21-2014 11:53:55 73.17 68.56 262.29 262.29 05-21-2014 11:55:11 73.29 68.56 262.29 262.29 05-21-2014 11:58:08 73.51 68.67 262.29 262.29 05-21-2014 11:59:07 73.62 68.67 262.29 262.29 05-21-2014 12:00:24 73.74 68.67 262.29 262.29 05-21-2014 12:03:29 73.74 68.67 262.29 262.29 05-21-2014 12:04:20 73.74 68.67 262.29 262.29 05-21-2014 12:05:37 73.62 68.56 262.29 262.29 05-21-2014 12:08:49 73.29 68.56 262.29 262.29 05-21-2014 12:09:33 73.29 68.56 262.29 262.29 05-21-2014 12:10:50 73.17 68.56 262.29 262.29 05-21-2014 12:14:10 72.84 68.45 262.29 262.29 05-21-2014 12:14:46 72.84 68.45 262.29 262.29 05-21-2014 12:16:03 72.84 68.56 262.29 262.29 05-21-2014 12:19:31 72.84 68.56 262.29 262.29 05-21-2014 12:19:59 72.84 68.56 262.29 262.29 05-21-2014 12:21:16 72.61 68.56 262.29 262.29 05-21-2014 12:24:52 72.28 68.45 262.29 262.29 05-21-2014 12:25:13 72.28 68.45 262.29 262.29 05-21-2014 12:26:29 72.28 68.45 262.29 262.29 05-21-2014 12:30:14 72.39 68.56 262.29 262.29 05-21-2014 12:30:23 72.39 68.56 262.29 185.00 05-21-2014 12:31:41 72.50 68.56 262.29 262.29 05-21-2014 12:35:42 72.72 68.67 262.29 262.29 05-21-2014 12:35:44 72.72 68.67 262.29 31.89 05-21-2014 12:36:54 72.84 68.67 262.29 262.29 05-21-2014 12:41:00 72.84 68.79 262.29 262.29 05-21-2014 12:41:07 72.84 68.79 262.29 262.29 05-21-2014 12:42:07 72.84 68.79 262.29 262.29 05-21-2014 12:46:13 72.95 68.90 262.29 262.29 05-21-2014 12:46:28 72.95 68.90 262.29 262.29 05-21-2014 12:47:21 73.06 68.90 262.29 262.29 05-21-2014 12:51:26 73.40 69.01 262.29 262.29 05-21-2014 12:51:48 73.40 69.01 262.29 262.29 05-21-2014 12:52:34 73.51 69.01 262.29 262.29 05-21-2014 12:56:39 74.08 69.24 262.29 262.29 05-21-2014 12:57:09 74.19 69.24 262.29 262.29 05-21-2014 12:57:47 74.30 69.35 31.89 262.29 05-21-2014 13:01:52 75.20 69.35 31.89 262.29 05-21-2014 13:02:30 75.31 69.58 262.29 262.29 05-21-2014 13:03:00 75.31 69.58 262.29 262.29 05-21-2014 13:07:05 74.86 69.35 262.29 262.29 05-21-2014 13:07:50 74.75 69.35 262.29 262.29 05-21-2014 13:08:13 74.64 69.35 262.29 262.29 05-21-2014 13:12:18 74.86 69.69 262.29 262.29 05-21-2014 13:13:10 74.97 69.80 262.29 262.29 05-21-2014 13:13:26 74.97 69.80 262.29 262.29 05-21-2014 13:17:31 75.31 70.03 262.29 262.29 05-21-2014 13:18:33 75.42 70.03 262.29 262.29 05-21-2014 13:18:41 75.54 70.14 262.29 262.29 05-21-2014 13:22:43 76.55 70.36 262.29 262.29 05-21-2014 13:24:04 77.00 70.36 262.29 262.29 05-21-2014 13:24:05 77.00 70.36 262.29 262.29 05-21-2014 13:27:57 77.67 70.36 262.29 262.29 05-21-2014 13:29:18 77.67 70.36 262.29 262.29 05-21-2014 13:29:27 77.67 70.36 262.29 262.29 05-21-2014 13:33:11 77.34 70.25 31.89 262.29 05-21-2014 13:34:31 77.22 70.25 262.29 262.29 05-21-2014 13:34:47 77.22 70.25 262.29 262.29 05-21-2014 13:38:25 76.78 70.14 262.29 262.29 05-21-2014 13:39:47 76.55 70.14 262.29 262.29 05-21-2014 13:40:08 76.55 70.14 262.29 262.29 05-21-2014 13:43:38 75.99 70.14 262.29 262.29 05-21-2014 13:45:00 75.88 70.14 262.29 262.29 05-21-2014 13:45:29 75.88 70.03 262.29 262.29 05-21-2014 13:48:50 75.20 70.03 262.29 262.29 05-21-2014 13:50:12 74.97 70.03 185.00 262.29 05-21-2014 13:50:54 74.97 69.91 262.29 262.29 05-21-2014 13:54:03 74.86 70.03 262.29 262.29 05-21-2014 13:55:25 74.86 70.03 262.29 262.29 05-21-2014 13:56:16 74.86 70.03 262.29 262.29 05-21-2014 13:59:17 74.86 70.14 262.29 262.29 05-21-2014 14:00:38 74.97 70.14 262.29 262.29 05-21-2014 14:01:36 75.09 70.14 262.29 262.29 05-21-2014 14:04:30 75.76 70.25 262.29 262.29 05-21-2014 14:05:52 75.99 70.36 262.29 262.29 05-21-2014 14:06:57 76.21 70.36 262.29 262.29 05-21-2014 14:09:39 76.66 70.47 262.29 185.00 05-21-2014 14:11:05 76.78 70.47 262.29 262.29 05-21-2014 14:12:18 76.66 70.47 262.29 262.29 05-21-2014 14:14:52 76.55 70.47 262.29 262.29 05-21-2014 14:16:17 76.44 70.47 262.29 262.29 05-21-2014 14:17:38 76.44 70.59 262.29 262.29 05-21-2014 14:20:05 76.33 70.47 262.29 262.29 05-21-2014 14:21:31 76.10 70.47 262.29 262.29 05-21-2014 14:22:59 75.76 70.47 262.29 262.29 05-21-2014 14:26:43 74.64 70.36 262.29 262.29 05-21-2014 14:28:20 74.19 70.25 262.29 262.29 05-21-2014 14:31:57 73.29 70.14 262.29 262.29 05-21-2014 14:33:44 73.06 70.14 262.29 262.29 05-21-2014 14:35:16 72.84 70.03 262.29 185.00 05-21-2014 14:37:10 72.72 70.14 262.29 262.29 05-21-2014 14:39:05 72.72 70.14 262.29 262.29 05-21-2014 14:40:29 72.84 70.03 262.29 262.29 05-21-2014 14:42:23 72.95 70.14 262.29 262.29 05-21-2014 14:44:30 73.29 70.14 262.29 262.29 05-21-2014 14:45:41 73.62 70.25 262.29 262.29 05-21-2014 14:47:36 74.30 70.36 262.29 262.29 05-21-2014 14:49:50 74.86 70.47 262.29 262.29 05-21-2014 14:50:54 74.97 70.47 262.29 262.29 05-21-2014 14:52:49 75.09 70.47 262.29 262.29 05-21-2014 14:55:11 75.31 70.59 262.29 262.29 05-21-2014 14:56:07 75.31 70.47 262.29 262.29 05-21-2014 14:58:02 75.20 70.47 262.29 262.29 05-21-2014 15:00:32 75.20 70.47 262.29 262.29 05-21-2014 15:01:21 75.20 70.59 262.29 262.29 05-21-2014 15:03:16 75.65 70.59 262.29 262.29 05-21-2014 15:05:52 76.78 70.81 262.29 262.29 05-21-2014 15:06:32 77.00 70.81 262.29 185.00 05-21-2014 15:08:35 77.34 70.81 262.29 262.29 05-21-2014 15:11:25 77.34 70.81 262.29 262.29 05-21-2014 15:11:46 77.34 70.81 262.29 262.29 05-21-2014 15:13:48 77.22 70.81 262.29 262.29 05-21-2014 15:16:45 76.55 70.81 262.29 185.00 05-21-2014 15:17:00 76.55 70.81 262.29 262.29 05-21-2014 15:19:01 75.99 70.70 262.29 262.29 05-21-2014 15:22:08 75.42 70.70 262.29 262.29 05-21-2014 15:22:16 75.54 70.70 262.29 262.29 05-21-2014 15:24:14 75.31 70.70 262.29 262.29 05-21-2014 15:27:38 75.20 70.70 262.29 262.29 05-21-2014 15:27:39 75.20 70.70 262.29 262.29 05-21-2014 15:29:27 75.31 70.70 262.29 262.29 05-21-2014 15:32:53 75.54 70.92 262.29 262.29 05-21-2014 15:33:02 75.54 70.81 262.29 262.29 05-21-2014 15:34:41 75.76 70.92 262.29 262.29 05-21-2014 15:38:06 76.21 71.04 262.29 262.29 05-21-2014 15:38:28 76.21 71.04 262.29 262.29 05-21-2014 15:39:54 76.55 71.04 262.29 262.29 05-21-2014 15:43:19 76.78 71.04 262.29 262.29 05-21-2014 15:43:49 76.78 71.04 262.29 262.29 05-21-2014 15:45:07 76.44 71.04 262.29 262.29 05-21-2014 15:48:31 75.65 71.04 262.29 262.29 05-21-2014 15:49:06 75.65 71.04 185.00 262.29 05-21-2014 15:50:21 75.54 70.92 262.29 262.29 05-21-2014 15:53:44 75.20 70.81 262.29 262.29 05-21-2014 15:55:36 74.86 70.70 262.29 262.29 05-21-2014 15:55:40 74.86 70.70 262.29 262.29 05-21-2014 15:58:57 74.53 70.70 262.29 262.29 05-21-2014 16:01:00 74.41 70.70 262.29 262.29 05-21-2014 16:01:04 74.41 70.70 262.29 262.29 05-21-2014 16:04:09 74.41 70.70 262.29 262.29 05-21-2014 16:06:13 74.30 70.70 262.29 262.29 05-21-2014 16:06:24 74.30 70.70 262.29 262.29 05-21-2014 16:09:22 74.19 70.70 262.29 262.29 05-21-2014 16:11:25 74.19 70.70 262.29 262.29 05-21-2014 16:11:44 74.19 70.70 262.29 262.29 05-21-2014 16:14:36 74.19 70.70 262.29 262.29 05-21-2014 16:16:39 74.08 70.70 262.29 262.29 05-21-2014 16:17:06 74.08 70.70 262.29 262.29 05-21-2014 16:19:49 74.08 70.70 262.29 262.29 05-21-2014 16:21:51 74.19 70.81 262.29 262.29 05-21-2014 16:22:28 74.08 70.70 262.29 262.29 05-21-2014 16:25:02 73.96 70.70 262.29 262.29 05-21-2014 16:27:04 73.85 70.70 262.29 262.29 05-21-2014 16:27:48 73.74 70.70 262.29 262.29 05-21-2014 16:30:15 73.51 70.59 262.29 262.29 05-21-2014 16:32:17 73.29 70.70 262.29 262.29 05-21-2014 16:33:08 73.29 70.59 262.29 185.00 05-21-2014 16:35:27 73.06 70.59 262.29 262.29 05-21-2014 16:37:30 73.06 70.70 262.29 262.29 05-21-2014 16:38:28 73.17 70.70 262.29 262.29 05-21-2014 16:40:41 73.17 70.70 262.29 262.29 05-21-2014 16:42:43 73.06 70.59 262.29 262.29 05-21-2014 16:43:50 73.06 70.70 262.29 262.29 05-21-2014 16:45:54 72.95 70.59 262.29 262.29 05-21-2014 16:47:56 72.84 70.59 262.29 262.29 05-21-2014 16:49:10 72.95 70.59 262.29 262.29 05-21-2014 16:51:07 72.84 70.59 262.29 262.29 05-21-2014 16:53:09 72.95 70.59 262.29 262.29 05-21-2014 16:54:30 73.06 70.59 262.29 262.29 05-21-2014 16:56:20 73.40 70.81 262.29 262.29 05-21-2014 16:58:22 74.19 70.81 262.29 262.29 05-21-2014 16:59:50 74.75 70.92 262.29 262.29 05-21-2014 17:01:33 75.31 71.04 262.29 262.29 05-21-2014 17:03:35 75.65 71.04 262.29 262.29 05-21-2014 17:05:12 75.88 71.04 262.29 262.29 05-21-2014 17:06:46 76.10 71.04 262.29 262.29 05-21-2014 17:08:47 76.55 71.15 262.29 262.29 05-21-2014 17:10:32 77.00 71.15 262.29 262.29 05-21-2014 17:11:59 77.45 71.15 262.29 262.29 05-21-2014 17:14:00 77.45 71.26 262.29 262.29 05-21-2014 17:15:52 77.34 71.15 262.29 262.29 05-21-2014 17:17:12 77.11 71.15 262.29 262.29 05-21-2014 17:19:13 76.66 71.04 262.29 262.29 05-21-2014 17:21:13 75.99 71.04 262.29 262.29 05-21-2014 17:22:25 75.65 71.04 262.29 262.29 05-21-2014 17:24:26 75.31 71.04 262.29 262.29 05-21-2014 17:26:36 74.97 71.04 262.29 262.29 05-21-2014 17:27:37 75.09 71.04 262.29 262.29 05-21-2014 17:29:40 75.42 71.04 262.29 262.29 05-21-2014 17:31:56 75.65 71.04 262.29 262.29 05-21-2014 17:32:50 75.76 71.04 262.29 262.29 05-21-2014 17:34:53 76.10 71.04 262.29 262.29 05-21-2014 17:37:14 76.44 71.04 185.00 262.29 05-21-2014 17:38:03 76.44 71.04 262.29 262.29 05-21-2014 17:40:07 76.44 71.04 262.29 262.29 05-21-2014 17:42:38 76.55 71.04 262.29 262.29 05-21-2014 17:43:16 76.66 71.15 262.29 262.29 05-21-2014 17:45:20 76.66 71.15 262.29 262.29 05-21-2014 17:48:00 76.55 71.15 262.29 262.29 05-21-2014 17:48:29 76.44 71.04 262.29 262.29 05-21-2014 17:50:33 76.21 71.15 262.29 262.29 05-21-2014 17:53:19 75.99 71.04 262.29 262.29 05-21-2014 17:53:43 75.88 71.15 262.29 262.29 05-21-2014 17:55:46 75.65 71.15 262.29 262.29 05-21-2014 17:58:39 75.54 71.15 262.29 262.29 05-21-2014 17:58:55 75.54 71.15 262.29 262.29 05-21-2014 18:00:59 75.42 71.15 262.29 262.29 05-21-2014 18:04:04 74.97 71.04 262.29 262.29 05-21-2014 18:04:12 74.97 71.04 262.29 31.89 05-21-2014 18:06:12 74.53 71.04 262.29 262.29 05-21-2014 18:09:34 73.96 70.92 262.29 262.29 05-21-2014 18:09:35 73.96 70.92 262.29 262.29 05-21-2014 18:11:25 73.62 70.92 262.29 262.29 05-21-2014 18:14:50 73.29 70.92 262.29 262.29 05-21-2014 18:14:58 73.29 70.92 262.29 262.29 05-21-2014 18:16:38 73.17 70.92 262.29 262.29 05-21-2014 18:20:02 73.17 70.92 262.29 262.29 05-21-2014 18:20:17 73.17 70.92 262.29 262.29 05-21-2014 18:21:51 73.17 70.92 262.29 262.29 05-21-2014 18:25:15 73.17 70.92 262.29 262.29 05-21-2014 18:25:39 73.17 70.92 262.29 262.29 05-21-2014 18:27:04 73.17 70.92 262.29 262.29 05-21-2014 18:30:28 73.17 70.92 262.29 262.29 05-21-2014 18:30:59 73.17 70.92 262.29 262.29 05-21-2014 18:32:17 73.17 70.92 262.29 262.29 05-21-2014 18:35:41 73.17 70.92 262.29 262.29 05-21-2014 18:36:21 73.17 70.92 262.29 262.29 05-21-2014 18:37:31 73.17 70.92 262.29 262.29 05-21-2014 18:40:56 73.17 70.92 262.29 262.29 05-21-2014 18:41:43 73.17 70.92 262.29 262.29 05-21-2014 18:42:44 73.17 70.92 262.29 262.29 05-21-2014 18:46:09 73.29 70.92 262.29 262.29 05-21-2014 18:47:04 73.29 70.92 262.29 262.29 05-21-2014 18:47:57 73.40 70.92 262.29 262.29 05-21-2014 18:51:22 73.85 70.92 262.29 262.29 05-21-2014 18:52:25 73.96 70.92 262.29 262.29 05-21-2014 18:53:10 74.19 71.04 262.29 262.29 05-21-2014 18:56:35 74.75 70.92 262.29 262.29 05-21-2014 18:57:45 75.09 71.04 262.29 262.29 05-21-2014 18:58:23 75.20 70.92 262.29 262.29 05-21-2014 19:01:47 76.21 70.92 262.29 262.29 05-21-2014 19:03:04 76.78 70.92 262.29 262.29 05-21-2014 19:03:36 77.00 70.92 262.29 262.29 05-21-2014 19:07:01 77.67 70.81 262.29 262.29 05-21-2014 19:08:25 77.45 70.81 262.29 262.29 05-21-2014 19:08:49 77.45 70.81 262.29 262.29 05-21-2014 19:12:14 76.66 70.70 262.29 262.29 05-21-2014 19:13:45 76.55 70.70 262.29 262.29 05-21-2014 19:14:03 76.55 70.70 262.29 262.29 05-21-2014 19:17:27 77.00 70.70 262.29 262.29 05-21-2014 19:19:06 77.22 70.59 262.29 262.29 05-21-2014 19:19:17 77.22 70.70 185.00 31.89 05-21-2014 19:22:41 77.22 70.59 262.29 262.29 05-21-2014 19:24:33 77.45 70.59 262.29 262.29 05-21-2014 19:24:39 77.45 70.59 262.29 262.29 05-21-2014 19:27:53 77.56 70.59 262.29 262.29 05-21-2014 19:30:01 77.34 70.59 262.29 262.29 05-21-2014 19:30:02 77.34 70.59 262.29 262.29 05-21-2014 19:33:06 76.66 70.47 262.29 262.29 05-21-2014 19:35:13 76.10 70.47 262.29 262.29 05-21-2014 19:35:24 76.10 70.47 262.29 262.29 05-21-2014 19:38:19 75.42 70.47 262.29 262.29 05-21-2014 19:40:26 74.97 70.47 262.29 262.29 05-21-2014 19:40:46 74.97 70.47 262.29 262.29 05-21-2014 19:43:32 74.41 70.47 262.29 262.29 05-21-2014 19:45:39 74.08 70.47 262.29 262.29 05-21-2014 19:46:05 74.08 70.36 262.29 262.29 05-21-2014 19:48:45 73.74 70.36 262.29 262.29 05-21-2014 19:50:52 73.40 70.36 262.29 262.29 05-21-2014 19:51:27 73.40 70.36 262.29 262.29 05-21-2014 19:53:58 73.17 70.36 262.29 262.29 05-21-2014 19:56:05 72.95 70.25 262.29 262.29 05-21-2014 19:56:46 72.95 70.25 262.29 185.00 05-21-2014 19:59:11 72.72 70.25 262.29 262.29 05-21-2014 20:01:18 72.61 70.25 262.29 262.29 05-21-2014 20:02:07 72.50 70.25 262.29 262.29 05-21-2014 20:04:23 72.50 70.36 262.29 262.29 05-21-2014 20:06:31 72.39 70.36 262.29 262.29 05-21-2014 20:07:28 72.39 70.36 262.29 262.29 05-21-2014 20:09:36 72.28 70.36 262.29 262.29 05-21-2014 20:11:44 72.28 70.36 262.29 262.29 05-21-2014 20:12:50 72.28 70.36 262.29 262.29 05-21-2014 20:14:50 72.16 70.36 262.29 262.29 05-21-2014 20:16:57 72.16 70.36 262.29 262.29 05-21-2014 20:18:11 72.16 70.36 262.29 262.29 05-21-2014 20:20:03 72.05 70.36 262.29 262.29 05-21-2014 20:22:10 71.94 70.25 262.29 262.29 05-21-2014 20:23:31 71.83 70.14 262.29 262.29 05-21-2014 20:25:16 71.71 70.25 262.29 262.29 05-21-2014 20:27:22 71.60 70.14 262.29 262.29 05-21-2014 20:28:51 71.60 70.14 262.29 262.29 05-21-2014 20:30:28 71.49 70.25 262.29 262.29 05-21-2014 20:32:35 71.49 70.14 262.29 262.29 05-21-2014 20:34:12 71.38 70.14 262.29 262.29 05-21-2014 20:35:41 71.38 70.14 262.29 262.29 05-21-2014 20:37:48 71.38 70.25 262.29 262.29 05-21-2014 20:39:32 71.38 70.14 262.29 262.29 05-21-2014 20:40:54 71.38 70.14 262.29 262.29 05-21-2014 20:43:02 71.26 70.14 262.29 262.29 05-21-2014 20:44:53 71.26 70.14 262.29 262.29 05-21-2014 20:46:07 71.26 70.14 262.29 262.29 05-21-2014 20:48:15 71.15 70.14 262.29 262.29 05-21-2014 20:50:13 70.92 70.03 262.29 262.29 05-21-2014 20:51:20 70.81 70.03 262.29 262.29 05-21-2014 20:53:28 70.70 70.03 262.29 262.29 05-21-2014 20:55:35 70.59 69.91 262.29 262.29 05-21-2014 20:56:33 70.59 70.03 262.29 31.89 05-21-2014 20:58:40 70.36 69.91 262.29 262.29 05-21-2014 21:01:01 70.36 69.91 262.29 262.29 05-21-2014 21:01:46 70.25 69.91 262.29 262.29 05-21-2014 21:03:53 70.14 69.80 262.29 262.29 05-21-2014 21:06:23 70.03 69.80 262.29 262.29 05-21-2014 21:06:59 70.03 69.80 262.29 262.29 05-21-2014 21:09:06 69.91 69.69 262.29 262.29 05-21-2014 21:11:43 69.80 69.80 262.29 262.29 05-21-2014 21:12:13 69.80 69.69 262.29 262.29 05-21-2014 21:14:19 69.69 69.69 262.29 262.29 05-21-2014 21:17:05 69.58 69.69 262.29 262.29 05-21-2014 21:17:26 69.58 69.69 262.29 262.29 05-21-2014 21:19:33 69.46 69.69 262.29 262.29 05-21-2014 21:22:26 69.35 69.69 262.29 262.29 05-21-2014 21:22:35 69.35 69.69 262.29 185.00 05-21-2014 21:24:46 69.24 69.58 262.29 262.29 05-21-2014 21:27:56 69.12 69.58 262.29 262.29 05-21-2014 21:27:57 69.12 69.69 262.29 262.29 05-21-2014 21:30:00 69.01 69.58 262.29 262.29 05-21-2014 21:33:13 68.90 69.58 262.29 262.29 05-21-2014 21:33:20 68.90 69.58 262.29 262.29 05-21-2014 21:35:13 68.90 69.58 262.29 262.29 05-21-2014 21:38:26 68.79 69.46 262.29 262.29 05-21-2014 21:38:41 68.79 69.46 262.29 262.29 05-21-2014 21:40:27 68.67 69.46 262.29 262.29 05-21-2014 21:43:39 68.56 69.35 262.29 262.29 05-21-2014 21:44:02 68.56 69.46 262.29 262.29 05-21-2014 21:45:40 68.45 69.46 262.29 262.29 05-21-2014 21:48:52 68.45 69.46 262.29 262.29 05-21-2014 21:49:22 68.45 69.35 262.29 262.29 05-21-2014 21:50:53 68.34 69.35 262.29 262.29 05-21-2014 21:54:05 68.22 69.35 262.29 262.29 05-21-2014 21:54:43 68.22 69.35 262.29 262.29 05-21-2014 21:56:06 68.11 69.35 262.29 262.29 05-21-2014 21:59:18 68.11 69.24 262.29 262.29 05-21-2014 22:00:04 68.00 69.24 262.29 262.29 05-21-2014 22:01:19 68.00 69.35 262.29 262.29 05-21-2014 22:04:31 68.00 69.24 262.29 262.29 05-21-2014 22:05:25 68.00 69.24 262.29 262.29 05-21-2014 22:06:32 67.89 69.24 262.29 262.29 05-21-2014 22:09:44 67.89 69.24 262.29 262.29 05-21-2014 22:11:45 67.89 69.24 262.29 262.29 05-21-2014 22:14:57 67.78 69.24 262.29 262.29 05-21-2014 22:16:58 67.78 69.24 262.29 262.29 05-21-2014 22:20:10 67.66 69.24 262.29 262.29 05-21-2014 22:20:45 67.66 69.24 262.29 262.29 05-21-2014 22:22:11 67.66 69.24 262.29 262.29 05-21-2014 22:25:23 67.55 69.12 262.29 262.29 05-21-2014 22:26:11 67.55 69.12 262.29 262.29 05-21-2014 22:27:24 67.55 69.12 262.29 262.29 05-21-2014 22:30:36 67.44 69.12 262.29 262.29 05-21-2014 22:31:32 67.55 69.12 262.29 262.29 05-21-2014 22:32:37 67.44 69.12 262.29 262.29 05-21-2014 22:35:48 67.44 69.12 262.29 262.29 05-21-2014 22:36:52 67.44 69.01 262.29 262.29 05-21-2014 22:37:49 67.33 69.12 262.29 262.29 05-21-2014 22:41:01 67.33 69.01 262.29 262.29 05-21-2014 22:42:18 67.33 69.01 262.29 262.29 05-21-2014 22:43:02 67.33 69.01 262.29 31.89 05-21-2014 22:46:14 67.21 69.01 262.29 262.29 05-21-2014 22:47:39 67.33 69.01 31.89 262.29 05-21-2014 22:48:16 67.33 69.01 262.29 262.29 05-21-2014 22:51:28 67.21 69.01 262.29 262.29 05-21-2014 22:53:01 67.21 69.01 262.29 262.29 05-21-2014 22:53:29 67.21 69.01 262.29 262.29 05-21-2014 22:56:41 67.21 68.90 262.29 262.29 05-21-2014 22:58:22 67.10 68.90 262.29 262.29 05-21-2014 22:58:43 67.10 68.90 262.29 262.29 05-21-2014 23:01:54 67.21 68.90 262.29 262.29 05-21-2014 23:03:43 67.10 68.90 262.29 262.29 05-21-2014 23:03:56 67.10 68.90 262.29 262.29 05-21-2014 23:07:07 67.10 68.90 262.29 262.29 05-21-2014 23:09:08 67.10 68.90 262.29 262.29 05-21-2014 23:09:10 67.10 68.90 262.29 185.00 05-21-2014 23:12:20 67.21 68.90 262.29 262.29 05-21-2014 23:14:26 67.21 68.90 262.29 262.29 05-21-2014 23:14:32 67.10 68.90 185.00 262.29 05-21-2014 23:17:33 67.10 68.90 262.29 262.29 05-21-2014 23:19:39 67.10 68.90 262.29 262.29 05-21-2014 23:19:55 67.10 68.90 262.29 262.29 05-21-2014 23:22:46 67.10 68.90 262.29 262.29 05-21-2014 23:24:52 67.10 68.79 262.29 262.29 05-21-2014 23:25:16 67.10 68.90 262.29 262.29 05-21-2014 23:27:59 67.10 68.90 262.29 262.29 05-21-2014 23:30:05 67.10 68.79 262.29 262.29 05-21-2014 23:30:36 67.10 68.90 262.29 262.29 05-21-2014 23:33:12 66.99 68.79 262.29 262.29 05-21-2014 23:35:18 67.10 68.79 262.29 262.29 05-21-2014 23:35:57 66.99 68.79 262.29 262.29 05-21-2014 23:38:26 66.99 68.79 262.29 262.29 05-21-2014 23:40:31 66.99 68.79 262.29 262.29 05-21-2014 23:41:17 66.99 68.79 262.29 262.29 05-21-2014 23:43:39 66.99 68.79 262.29 262.29 05-21-2014 23:45:44 66.99 68.79 262.29 262.29 05-21-2014 23:46:37 66.99 68.79 262.29 262.29 05-21-2014 23:48:52 66.99 68.79 262.29 262.29 05-21-2014 23:50:57 66.88 68.79 262.29 262.29 05-21-2014 23:51:58 66.88 68.79 262.29 262.29 05-21-2014 23:54:03 66.88 68.79 262.29 185.00 05-21-2014 23:56:10 66.88 68.79 262.29 262.29 05-21-2014 23:57:18 66.88 68.79 262.29 262.29 05-21-2014 23:59:16 66.88 68.79 262.29 262.29 05-22-2014 00:01:23 66.88 68.67 262.29 262.29 05-22-2014 00:02:38 66.88 68.79 262.29 262.29 05-22-2014 00:04:29 66.76 68.67 262.29 262.29 05-22-2014 00:06:36 66.76 68.67 262.29 262.29 05-22-2014 00:07:59 66.76 68.67 262.29 262.29 05-22-2014 00:09:42 66.76 68.67 262.29 262.29 05-22-2014 00:11:49 66.76 68.67 262.29 262.29 05-22-2014 00:13:20 66.76 68.67 262.29 31.89 05-22-2014 00:14:56 66.76 68.67 262.29 262.29 05-22-2014 00:17:02 66.76 68.67 262.29 262.29 05-22-2014 00:18:41 66.76 68.67 262.29 262.29 05-22-2014 00:20:09 66.76 68.67 262.29 262.29 05-22-2014 00:22:15 66.76 68.67 262.29 262.29 05-22-2014 00:24:01 66.76 68.67 262.29 262.29 05-22-2014 00:25:22 66.76 68.56 262.29 262.29 05-22-2014 00:27:28 66.65 68.56 262.29 262.29 05-22-2014 00:29:22 66.65 68.67 262.29 262.29 05-22-2014 00:30:35 66.65 68.67 262.29 262.29 05-22-2014 00:32:41 66.54 68.56 262.29 262.29 05-22-2014 00:34:45 66.54 68.56 262.29 262.29 05-22-2014 00:35:48 66.54 68.56 31.89 262.29 05-22-2014 00:37:54 66.54 68.56 262.29 262.29 05-22-2014 00:40:05 66.54 68.56 262.29 262.29 05-22-2014 00:41:01 66.42 68.56 262.29 262.29 05-22-2014 00:43:07 66.42 68.56 262.29 262.29 05-22-2014 00:45:26 66.42 68.56 262.29 262.29 05-22-2014 00:46:14 66.42 68.56 262.29 262.29 05-22-2014 00:48:20 66.42 68.56 262.29 262.29 05-22-2014 00:50:47 66.31 68.45 262.29 262.29 05-22-2014 00:51:26 66.31 68.45 262.29 262.29 05-22-2014 00:53:33 66.20 68.45 262.29 262.29 05-22-2014 00:56:08 66.09 68.45 262.29 262.29 05-22-2014 00:56:39 66.09 68.45 262.29 262.29 05-22-2014 00:58:46 65.97 68.34 262.29 262.29 05-22-2014 01:01:31 65.86 68.34 262.29 262.29 05-22-2014 01:01:52 65.86 68.34 262.29 262.29 05-22-2014 01:03:58 65.86 68.22 262.29 262.29 05-22-2014 01:06:53 65.86 68.34 262.29 262.29 05-22-2014 01:07:02 65.86 68.34 262.29 185.00 05-22-2014 01:09:11 65.97 68.34 262.29 262.29 05-22-2014 01:12:22 66.09 68.45 262.29 262.29 05-22-2014 01:12:23 66.09 68.45 262.29 262.29 05-22-2014 01:14:24 66.09 68.45 262.29 262.29 05-22-2014 01:17:39 66.20 68.45 262.29 262.29 05-22-2014 01:17:46 66.20 68.45 262.29 262.29 05-22-2014 01:19:37 66.31 68.45 262.29 262.29 05-22-2014 01:22:53 66.31 68.45 262.29 262.29 05-22-2014 01:23:11 66.42 68.45 262.29 262.29 05-22-2014 01:24:51 66.42 68.45 31.89 262.29 05-22-2014 01:28:06 66.42 68.45 262.29 262.29 05-22-2014 01:28:32 66.42 68.45 262.29 262.29 05-22-2014 01:30:04 66.42 68.45 262.29 262.29 05-22-2014 01:33:18 66.31 68.34 262.29 262.29 05-22-2014 01:35:18 66.20 68.34 262.29 262.29 05-22-2014 01:38:31 65.97 68.22 262.29 262.29 05-22-2014 01:40:31 65.86 68.22 262.29 262.29 05-22-2014 01:43:44 65.75 68.11 262.29 262.29 05-22-2014 01:43:55 65.75 68.22 262.29 262.29 05-22-2014 01:45:44 65.64 68.11 262.29 262.29 05-22-2014 01:48:57 65.53 68.11 262.29 262.29 05-22-2014 01:49:17 65.53 68.11 262.29 262.29 05-22-2014 01:50:57 65.53 68.11 262.29 31.89 05-22-2014 01:54:10 65.41 68.11 262.29 262.29 05-22-2014 01:54:37 65.41 68.11 262.29 262.29 05-22-2014 01:56:10 65.30 68.11 262.29 262.29 05-22-2014 01:59:23 65.30 68.00 262.29 262.29 05-22-2014 01:59:58 65.41 68.11 262.29 262.29 05-22-2014 02:01:19 65.41 68.11 262.29 185.00 05-22-2014 02:04:36 65.53 68.11 262.29 262.29 05-22-2014 02:05:19 65.53 68.11 262.29 262.29 05-22-2014 02:06:32 65.53 68.11 262.29 262.29 05-22-2014 02:09:48 65.53 68.11 262.29 262.29 05-22-2014 02:10:39 65.53 68.11 262.29 262.29 05-22-2014 02:11:45 65.53 68.00 262.29 262.29 05-22-2014 02:15:01 65.41 68.00 262.29 262.29 05-22-2014 02:16:01 65.41 68.00 262.29 262.29 05-22-2014 02:16:58 65.30 67.89 262.29 262.29 05-22-2014 02:20:14 65.19 67.89 262.29 31.89 05-22-2014 02:21:22 65.19 68.00 262.29 262.29 05-22-2014 02:22:11 65.19 67.89 262.29 262.29 05-22-2014 02:25:27 65.08 67.89 262.29 262.29 05-22-2014 02:26:42 65.08 67.89 262.29 262.29 05-22-2014 02:27:24 65.08 67.89 262.29 262.29 05-22-2014 02:30:40 64.96 67.89 262.29 262.29 05-22-2014 02:32:03 64.96 67.78 262.29 262.29 05-22-2014 02:32:37 64.96 67.89 31.89 262.29 05-22-2014 02:35:53 64.85 67.89 262.29 262.29 05-22-2014 02:37:24 64.85 67.78 262.29 262.29 05-22-2014 02:37:51 64.85 67.78 262.29 262.29 05-22-2014 02:41:07 64.74 67.78 262.29 262.29 05-22-2014 02:42:44 64.62 67.78 262.29 262.29 05-22-2014 02:43:04 64.62 67.78 262.29 262.29 05-22-2014 02:46:20 64.62 67.78 262.29 262.29 05-22-2014 02:48:05 64.51 67.78 262.29 262.29 05-22-2014 02:48:14 64.51 67.78 262.29 185.00 05-22-2014 02:51:33 64.40 67.66 262.29 262.29 05-22-2014 02:53:34 64.40 67.66 262.29 262.29 05-22-2014 02:53:36 64.40 67.78 262.29 262.29 05-22-2014 02:56:47 64.40 67.66 262.29 262.29 05-22-2014 02:58:51 64.51 67.78 262.29 262.29 05-22-2014 02:58:53 64.51 67.78 185.00 185.00 05-22-2014 03:01:59 64.74 67.89 262.29 262.29 05-22-2014 03:04:04 64.85 67.89 262.29 262.29 05-22-2014 03:04:14 64.85 67.89 262.29 185.00 05-22-2014 03:07:13 64.85 67.89 262.29 262.29 05-22-2014 03:09:17 64.85 67.89 262.29 262.29 05-22-2014 03:09:35 64.85 67.89 262.29 262.29 05-22-2014 03:12:27 64.85 67.78 262.29 262.29 05-22-2014 03:14:30 64.74 67.78 262.29 262.29 05-22-2014 03:14:57 64.74 67.78 262.29 262.29 05-22-2014 03:17:40 64.74 67.66 262.29 262.29 05-22-2014 03:19:43 64.74 67.66 262.29 262.29 05-22-2014 03:20:19 64.74 67.66 262.29 262.29 05-22-2014 03:22:53 64.51 67.66 262.29 262.29 05-22-2014 03:24:56 64.40 67.66 262.29 262.29 05-22-2014 03:25:39 64.40 67.55 262.29 262.29 05-22-2014 03:28:06 64.29 67.55 262.29 262.29 05-22-2014 03:30:08 64.17 67.55 262.29 262.29 05-22-2014 03:30:59 64.17 67.55 262.29 262.29 05-22-2014 03:33:20 63.95 67.44 262.29 262.29 05-22-2014 03:35:21 63.84 67.44 262.29 262.29 05-22-2014 03:36:22 63.84 67.44 262.29 262.29 05-22-2014 03:38:34 63.61 67.44 262.29 262.29 05-22-2014 03:40:36 63.50 67.33 262.29 262.29 05-22-2014 03:41:49 63.50 67.33 262.29 262.29 05-22-2014 03:43:47 63.39 67.33 262.29 262.29 05-22-2014 03:45:49 63.39 67.33 262.29 262.29 05-22-2014 03:47:10 63.27 67.33 262.29 262.29 05-22-2014 03:49:00 63.16 67.33 262.29 262.29 05-22-2014 03:51:02 63.16 67.21 262.29 262.29 05-22-2014 03:52:37 63.05 67.21 262.29 262.29 05-22-2014 03:54:13 63.05 67.21 262.29 262.29 05-22-2014 03:56:15 63.05 67.21 262.29 262.29 05-22-2014 03:57:57 63.05 67.21 262.29 262.29 05-22-2014 03:59:26 63.05 67.21 262.29 262.29 05-22-2014 04:01:28 63.05 67.21 262.29 262.29 05-22-2014 04:03:18 63.05 67.21 262.29 262.29 05-22-2014 04:04:39 62.94 67.21 262.29 262.29 05-22-2014 04:06:41 62.94 67.21 262.29 262.29 05-22-2014 04:08:37 62.83 67.21 262.29 262.29 05-22-2014 04:09:52 62.83 67.21 262.29 262.29 05-22-2014 04:11:54 62.94 67.21 262.29 262.29 05-22-2014 04:13:58 62.94 67.10 262.29 262.29 05-22-2014 04:15:05 62.94 67.10 262.29 262.29 05-22-2014 04:17:07 62.94 67.10 262.29 262.29 05-22-2014 04:19:20 62.94 67.10 262.29 262.29 05-22-2014 04:20:19 62.94 67.21 262.29 262.29 05-22-2014 04:22:21 62.94 67.10 262.29 262.29 05-22-2014 04:24:43 62.94 67.10 262.29 262.29 05-22-2014 04:25:32 62.94 67.10 262.29 262.29 05-22-2014 04:27:34 62.83 67.10 262.29 262.29 05-22-2014 04:30:04 62.83 67.10 262.29 262.29 05-22-2014 04:30:44 62.94 67.10 262.29 262.29 05-22-2014 04:32:47 62.94 67.10 262.29 262.29 05-22-2014 04:35:25 62.94 67.10 262.29 262.29 05-22-2014 04:35:57 62.94 67.10 262.29 262.29 05-22-2014 04:38:00 62.94 67.10 262.29 262.29 05-22-2014 04:40:47 62.94 66.99 262.29 262.29 05-22-2014 04:41:10 62.94 67.10 262.29 262.29 05-22-2014 04:43:13 62.94 66.99 262.29 262.29 05-22-2014 04:46:10 63.05 67.10 262.29 262.29 05-22-2014 04:46:23 63.05 67.10 262.29 262.29 05-22-2014 04:48:26 63.05 66.99 262.29 262.29 05-22-2014 04:51:43 62.94 66.99 262.29 262.29 05-22-2014 04:51:44 63.05 66.99 262.29 262.29 05-22-2014 04:53:39 62.94 66.99 262.29 262.29 05-22-2014 04:57:01 62.83 66.99 262.29 262.29 05-22-2014 04:57:08 62.83 66.99 262.29 262.29 05-22-2014 04:58:52 62.83 66.99 262.29 262.29 05-22-2014 05:02:14 62.83 66.88 262.29 262.29 05-22-2014 05:02:30 62.83 66.88 262.29 262.29 05-22-2014 05:04:05 62.83 66.88 262.29 262.29 05-22-2014 05:07:27 62.83 66.99 262.29 262.29 05-22-2014 05:07:52 62.83 66.88 262.29 262.29 05-22-2014 05:09:18 62.83 66.99 262.29 262.29 05-22-2014 05:12:40 62.83 66.88 262.29 262.29 05-22-2014 05:13:18 62.83 66.99 262.29 262.29 05-22-2014 05:14:30 62.83 66.99 262.29 262.29 05-22-2014 05:17:53 63.05 66.99 262.29 262.29 05-22-2014 05:18:40 63.05 66.99 262.29 262.29 05-22-2014 05:19:44 63.05 66.99 262.29 262.29 05-22-2014 05:23:06 63.27 67.10 262.29 262.29 05-22-2014 05:24:01 63.39 67.10 262.29 262.29 05-22-2014 05:24:57 63.39 67.10 262.29 262.29 05-22-2014 05:28:19 63.50 67.10 262.29 262.29 05-22-2014 05:29:26 63.61 67.10 262.29 262.29 05-22-2014 05:30:10 63.61 67.10 262.29 262.29 05-22-2014 05:33:32 63.73 67.10 262.29 262.29 05-22-2014 05:34:47 63.84 67.10 262.29 262.29 05-22-2014 05:35:23 63.84 67.10 262.29 262.29 05-22-2014 05:38:47 63.84 67.10 262.29 262.29 05-22-2014 05:40:14 63.95 67.10 262.29 262.29 05-22-2014 05:40:37 63.95 67.10 262.29 262.29 05-22-2014 05:44:00 63.95 67.21 262.29 262.29 05-22-2014 05:45:35 63.95 67.21 262.29 262.29 05-22-2014 05:45:50 63.95 67.21 262.29 262.29 05-22-2014 05:49:12 63.95 67.10 262.29 262.29 05-22-2014 05:50:58 63.95 67.10 262.29 262.29 05-22-2014 05:51:06 63.95 67.10 262.29 262.29 05-22-2014 05:54:26 63.95 67.10 262.29 262.29 05-22-2014 05:56:28 63.95 67.10 262.29 262.29 05-22-2014 05:56:29 63.95 67.10 262.29 262.29 05-22-2014 05:59:38 63.95 67.10 262.29 262.29 05-22-2014 06:01:40 64.06 67.10 262.29 262.29 05-22-2014 06:01:51 64.06 67.10 262.29 262.29 05-22-2014 06:04:52 64.06 67.10 262.29 262.29 05-22-2014 06:06:53 64.17 67.10 262.29 262.29 05-22-2014 06:07:12 64.17 67.10 262.29 262.29 05-22-2014 06:10:04 64.17 67.10 262.29 262.29 05-22-2014 06:12:06 64.17 67.10 262.29 262.29 05-22-2014 06:12:33 64.29 67.10 262.29 31.89 05-22-2014 06:15:17 64.29 66.99 262.29 262.29 05-22-2014 06:17:19 64.17 67.10 262.29 262.29 05-22-2014 06:17:55 64.29 66.99 262.29 262.29 05-22-2014 06:20:31 64.17 66.99 262.29 262.29 05-22-2014 06:22:32 64.06 66.99 262.29 262.29 05-22-2014 06:23:18 64.17 66.99 262.29 262.29 05-22-2014 06:25:44 64.17 66.99 262.29 262.29 05-22-2014 06:27:45 64.17 66.99 262.29 262.29 05-22-2014 06:28:39 64.17 66.99 262.29 262.29 05-22-2014 06:30:56 64.06 66.99 262.29 262.29 05-22-2014 06:32:58 64.17 67.10 262.29 262.29 05-22-2014 06:34:01 64.17 66.99 262.29 262.29 05-22-2014 06:36:09 64.17 66.99 262.29 262.29 05-22-2014 06:38:10 64.17 66.99 262.29 262.29 05-22-2014 06:39:20 64.29 66.99 185.00 262.29 05-22-2014 06:41:22 64.17 66.99 262.29 262.29 05-22-2014 06:43:20 64.17 66.99 262.29 185.00 05-22-2014 06:44:42 64.17 66.99 262.29 262.29 05-22-2014 06:46:35 64.17 66.99 262.29 262.29 05-22-2014 06:48:33 64.17 66.99 262.29 262.29 05-22-2014 06:50:04 64.29 66.99 262.29 262.29 05-22-2014 06:51:45 64.29 66.99 185.00 262.29 05-22-2014 06:53:46 64.29 66.88 262.29 262.29 05-22-2014 06:55:26 64.29 66.99 262.29 262.29 05-22-2014 06:56:58 64.29 66.99 262.29 262.29 05-22-2014 06:58:59 64.40 66.99 262.29 262.29 05-22-2014 07:00:47 64.40 66.99 262.29 262.29 05-22-2014 07:02:11 64.29 66.99 262.29 262.29 05-22-2014 07:04:13 64.29 66.99 262.29 262.29 05-22-2014 07:06:08 64.29 66.99 262.29 262.29 05-22-2014 07:07:25 64.29 66.99 262.29 262.29 05-22-2014 07:09:26 64.29 66.88 262.29 262.29 05-22-2014 07:11:29 64.29 66.99 262.29 262.29 05-22-2014 07:12:39 64.29 66.99 262.29 262.29 05-22-2014 07:14:40 64.29 66.99 262.29 31.89 05-22-2014 07:16:51 64.29 66.99 262.29 262.29 05-22-2014 07:17:51 64.29 66.99 262.29 262.29 05-22-2014 07:19:53 64.40 66.99 262.29 262.29 05-22-2014 07:22:14 64.40 66.99 262.29 262.29 05-22-2014 07:23:04 64.40 66.99 262.29 262.29 05-22-2014 07:25:06 64.40 66.99 262.29 262.29 05-22-2014 07:27:37 64.51 66.99 262.29 262.29 05-22-2014 07:28:17 64.51 66.99 262.29 262.29 05-22-2014 07:30:19 64.51 66.99 262.29 262.29 05-22-2014 07:33:00 64.62 66.99 262.29 262.29 05-22-2014 07:33:30 64.74 66.99 262.29 262.29 05-22-2014 07:35:32 64.74 66.99 262.29 262.29 05-22-2014 07:38:23 64.74 66.99 262.29 262.29 05-22-2014 07:38:45 64.74 66.99 262.29 262.29 05-22-2014 07:40:45 64.74 66.99 262.29 262.29 05-22-2014 07:43:44 64.85 66.99 262.29 262.29 05-22-2014 07:43:58 64.96 67.10 185.00 262.29 05-22-2014 07:45:58 64.96 66.99 262.29 262.29 05-22-2014 07:49:10 64.96 66.99 262.29 262.29 05-22-2014 07:49:16 64.96 66.99 262.29 262.29 05-22-2014 07:51:11 64.96 66.99 262.29 262.29 05-22-2014 07:54:34 64.96 67.10 262.29 262.29 05-22-2014 07:54:38 64.96 67.10 262.29 262.29 05-22-2014 07:56:24 64.96 67.10 262.29 262.29 05-22-2014 07:59:47 65.19 67.10 262.29 262.29 05-22-2014 07:59:59 65.19 67.10 262.29 262.29 05-22-2014 08:01:37 65.30 67.10 262.29 262.29 05-22-2014 08:05:00 65.19 67.10 262.29 262.29 05-22-2014 08:05:21 65.19 67.10 262.29 262.29 05-22-2014 08:06:50 65.19 67.10 262.29 262.29 05-22-2014 08:10:13 65.19 67.21 262.29 31.89 05-22-2014 08:10:43 65.30 67.21 262.29 262.29 05-22-2014 08:12:03 65.30 67.21 262.29 262.29 05-22-2014 08:15:26 65.30 67.10 262.29 262.29 05-22-2014 08:16:04 65.41 67.10 185.00 262.29 05-22-2014 08:17:16 65.41 67.10 31.89 262.29 05-22-2014 08:20:39 65.75 67.33 262.29 262.29 05-22-2014 08:21:25 65.75 67.33 262.29 262.29 05-22-2014 08:22:30 65.97 67.33 262.29 262.29 05-22-2014 08:25:53 66.20 67.33 262.29 262.29 05-22-2014 08:26:47 66.20 67.33 262.29 262.29 05-22-2014 08:27:43 66.31 67.33 262.29 262.29 05-22-2014 08:31:06 66.54 67.44 262.29 262.29 05-22-2014 08:32:13 66.54 67.33 262.29 262.29 05-22-2014 08:32:56 66.54 67.44 262.29 262.29 05-22-2014 08:36:19 66.65 67.44 262.29 262.29 05-22-2014 08:37:35 66.65 67.44 262.29 262.29 05-22-2014 08:38:09 66.65 67.44 31.89 262.29 05-22-2014 08:41:32 66.42 67.44 262.29 262.29 05-22-2014 08:42:56 66.42 67.44 262.29 262.29 05-22-2014 08:43:22 66.42 67.44 262.29 262.29 05-22-2014 08:46:44 66.65 67.55 262.29 262.29 05-22-2014 08:48:18 66.76 67.55 262.29 262.29 05-22-2014 08:48:35 66.76 67.55 262.29 262.29 05-22-2014 08:51:57 66.99 67.66 262.29 262.29 05-22-2014 08:53:44 66.99 67.66 262.29 262.29 05-22-2014 08:53:51 66.99 67.78 262.29 262.29 05-22-2014 08:57:11 66.88 67.89 262.29 262.29 05-22-2014 08:59:12 66.76 68.00 262.29 262.29 05-22-2014 08:59:14 66.76 67.89 262.29 262.29 05-22-2014 09:02:25 66.88 68.22 262.29 262.29 05-22-2014 09:04:27 67.10 68.45 262.29 262.29 05-22-2014 09:04:36 67.10 68.45 262.29 262.29 05-22-2014 09:07:35 67.33 68.45 185.00 262.29 05-22-2014 09:09:40 67.33 68.45 262.29 262.29 05-22-2014 09:09:58 67.33 68.45 262.29 262.29 05-22-2014 09:12:48 67.21 68.45 262.29 262.29 05-22-2014 09:14:53 67.44 68.56 262.29 262.29 05-22-2014 09:15:21 67.44 68.56 262.29 262.29 05-22-2014 09:18:02 67.78 68.90 262.29 262.29 05-22-2014 09:20:06 68.22 68.90 262.29 262.29 05-22-2014 09:20:43 68.45 68.90 262.29 262.29 05-22-2014 09:23:14 68.79 68.79 262.29 262.29 05-22-2014 09:25:18 68.90 68.79 262.29 262.29 05-22-2014 09:26:06 68.90 68.67 262.29 262.29 05-22-2014 09:28:24 68.90 68.56 185.00 262.29 05-22-2014 09:30:32 69.01 68.67 262.29 262.29 05-22-2014 09:31:28 69.12 68.56 262.29 262.29 05-22-2014 09:33:38 69.24 68.56 262.29 262.29 05-22-2014 09:35:42 69.46 68.67 185.00 262.29 05-22-2014 09:36:51 69.91 68.79 262.29 262.29 05-22-2014 09:38:51 70.70 68.90 262.29 262.29 05-22-2014 09:40:55 71.60 68.90 185.00 262.29 05-22-2014 09:42:15 71.94 68.90 262.29 262.29 05-22-2014 09:44:04 72.05 68.90 262.29 262.29 05-22-2014 09:46:07 72.16 68.90 31.89 262.29 05-22-2014 09:47:33 72.39 69.01 185.00 262.29 05-22-2014 09:49:15 72.39 69.01 185.00 262.29 05-22-2014 09:51:21 72.39 69.12 262.29 262.29 05-22-2014 09:52:55 72.05 69.01 262.29 262.29 05-22-2014 09:54:29 71.83 69.01 262.29 262.29 05-22-2014 09:56:31 71.71 69.01 185.00 262.29 05-22-2014 09:58:17 71.71 69.12 262.29 262.29 05-22-2014 09:59:42 71.83 69.12 262.29 262.29 05-22-2014 10:01:44 71.94 69.24 262.29 262.29 05-22-2014 10:03:38 71.94 69.35 262.29 262.29 05-22-2014 10:04:55 71.94 69.35 262.29 262.29 05-22-2014 10:06:57 71.83 69.35 262.29 262.29 05-22-2014 10:08:59 71.60 69.24 262.29 262.29 05-22-2014 10:10:05 71.49 69.24 185.00 262.29 05-22-2014 10:12:06 71.38 69.12 185.00 262.29 05-22-2014 10:14:22 71.38 69.24 262.29 262.29 05-22-2014 10:15:18 71.38 69.24 262.29 262.29 05-22-2014 10:17:20 71.38 69.24 262.29 262.29 05-22-2014 10:19:43 71.15 69.24 262.29 262.29 05-22-2014 10:20:31 71.15 69.24 262.29 262.29 05-22-2014 10:22:33 71.26 69.58 262.29 262.29 05-22-2014 10:25:05 71.60 69.69 262.29 262.29 05-22-2014 10:25:44 71.71 69.69 262.29 262.29 05-22-2014 10:27:46 71.71 69.69 262.29 262.29 05-22-2014 10:30:24 71.49 69.91 185.00 262.29 05-22-2014 10:30:53 71.49 70.03 185.00 262.29 05-22-2014 10:32:56 71.71 70.47 185.00 262.29 05-22-2014 10:35:41 72.16 70.81 185.00 262.29 05-22-2014 10:36:06 72.28 70.92 262.29 262.29 05-22-2014 10:38:05 72.50 71.04 185.00 262.29 05-22-2014 10:41:00 72.84 70.81 185.00 262.29 05-22-2014 10:41:20 72.95 70.70 262.29 262.29 05-22-2014 10:43:15 73.06 70.59 185.00 262.29 05-22-2014 10:46:18 73.17 70.36 185.00 262.29 05-22-2014 10:46:30 73.17 70.36 185.00 262.29 05-22-2014 10:48:25 72.84 70.25 185.00 262.29 05-22-2014 10:51:39 72.05 70.14 185.00 262.29 05-22-2014 10:51:43 72.05 70.14 185.00 262.29 05-22-2014 10:53:35 71.94 70.14 185.00 262.29 05-22-2014 10:56:56 72.05 70.14 185.00 262.29 05-22-2014 10:57:00 72.05 70.14 185.00 262.29 05-22-2014 10:58:48 72.16 70.14 262.29 262.29 05-22-2014 11:02:06 71.94 70.36 185.00 262.29 05-22-2014 11:02:22 71.83 70.36 262.29 262.29 05-22-2014 11:03:58 71.83 70.36 185.00 262.29 05-22-2014 11:07:16 71.71 70.36 185.00 262.29 05-22-2014 11:09:08 72.05 70.47 185.00 262.29 05-22-2014 11:12:29 72.72 70.47 262.29 262.29 05-22-2014 11:14:21 72.95 70.36 262.29 262.29 05-22-2014 11:17:44 73.40 70.70 185.00 262.29 05-22-2014 11:17:45 73.40 70.70 185.00 262.29 05-22-2014 11:19:30 73.62 70.70 185.00 262.29 05-22-2014 11:22:55 73.74 70.59 185.00 262.29 05-22-2014 11:23:05 73.74 70.59 185.00 262.29 05-22-2014 11:24:41 73.74 70.59 185.00 262.29 05-22-2014 11:28:05 73.62 70.81 185.00 262.29 05-22-2014 11:28:22 73.62 70.70 185.00 262.29 05-22-2014 11:29:51 73.62 70.81 185.00 262.29 05-22-2014 11:33:14 73.29 70.70 185.00 262.29 05-22-2014 11:33:41 73.29 70.70 185.00 262.29 05-22-2014 11:35:01 73.17 70.70 185.00 262.29 05-22-2014 11:38:24 73.06 70.59 185.00 262.29 05-22-2014 11:39:09 72.95 70.59 185.00 262.29 05-22-2014 11:40:15 73.06 70.59 262.29 262.29 05-22-2014 11:43:37 73.40 70.70 262.29 262.29 05-22-2014 11:44:30 73.51 70.70 262.29 262.29 05-22-2014 11:45:29 73.62 70.70 31.77 262.29 05-22-2014 11:48:47 73.74 70.81 185.00 262.29 05-22-2014 11:49:49 73.85 70.92 185.00 262.29 05-22-2014 11:50:39 73.85 70.92 185.00 262.29 05-22-2014 11:54:00 74.19 71.04 262.29 262.29 05-22-2014 11:55:10 74.19 71.04 262.29 262.29 05-22-2014 11:55:53 74.41 71.15 262.29 262.29 05-22-2014 11:59:13 74.75 71.38 262.29 262.29 05-22-2014 12:00:30 74.75 71.49 262.29 185.00 05-22-2014 12:01:05 74.75 71.49 262.29 262.29 05-22-2014 12:04:23 74.64 71.26 185.00 262.29 05-22-2014 12:05:50 74.53 71.26 262.29 262.29 05-22-2014 12:06:18 74.41 71.26 262.29 262.29 05-22-2014 12:09:36 74.08 71.15 262.29 262.29 05-22-2014 12:11:14 73.96 71.26 262.29 262.29 05-22-2014 12:11:32 73.96 71.15 262.29 262.29 05-22-2014 12:14:49 74.41 71.94 262.29 262.29 05-22-2014 12:16:34 74.75 72.39 262.29 262.29 05-22-2014 12:16:45 74.75 72.39 262.29 262.29 05-22-2014 12:19:59 75.09 72.39 185.00 262.29 05-22-2014 12:22:02 75.09 72.39 262.29 262.29 05-22-2014 12:22:05 75.20 72.39 262.29 262.29 05-22-2014 12:25:11 75.31 72.16 262.29 262.29 05-22-2014 12:27:23 75.09 72.05 262.29 262.29 05-22-2014 12:27:28 75.20 72.05 185.00 262.29 05-22-2014 12:30:25 75.09 72.05 262.29 262.29 05-22-2014 12:32:36 75.31 72.28 31.89 262.29 05-22-2014 12:32:48 75.31 72.28 31.89 262.29