05-22-2014 03:45:49 63.39 67.33 262.29 262.29 05-22-2014 03:47:10 63.27 67.33 262.29 262.29 05-22-2014 03:49:00 63.16 67.33 262.29 262.29 05-22-2014 03:51:02 63.16 67.21 262.29 262.29 05-22-2014 03:52:37 63.05 67.21 262.29 262.29 05-22-2014 03:54:13 63.05 67.21 262.29 262.29 05-22-2014 03:56:15 63.05 67.21 262.29 262.29 05-22-2014 03:57:57 63.05 67.21 262.29 262.29 05-22-2014 03:59:26 63.05 67.21 262.29 262.29 05-22-2014 04:01:28 63.05 67.21 262.29 262.29 05-22-2014 04:03:18 63.05 67.21 262.29 262.29 05-22-2014 04:04:39 62.94 67.21 262.29 262.29 05-22-2014 04:06:41 62.94 67.21 262.29 262.29 05-22-2014 04:08:37 62.83 67.21 262.29 262.29 05-22-2014 04:09:52 62.83 67.21 262.29 262.29 05-22-2014 04:11:54 62.94 67.21 262.29 262.29 05-22-2014 04:13:58 62.94 67.10 262.29 262.29 05-22-2014 04:15:05 62.94 67.10 262.29 262.29 05-22-2014 04:17:07 62.94 67.10 262.29 262.29 05-22-2014 04:19:20 62.94 67.10 262.29 262.29 05-22-2014 04:20:19 62.94 67.21 262.29 262.29 05-22-2014 04:22:21 62.94 67.10 262.29 262.29 05-22-2014 04:24:43 62.94 67.10 262.29 262.29 05-22-2014 04:25:32 62.94 67.10 262.29 262.29 05-22-2014 04:27:34 62.83 67.10 262.29 262.29 05-22-2014 04:30:04 62.83 67.10 262.29 262.29 05-22-2014 04:30:44 62.94 67.10 262.29 262.29 05-22-2014 04:32:47 62.94 67.10 262.29 262.29 05-22-2014 04:35:25 62.94 67.10 262.29 262.29 05-22-2014 04:35:57 62.94 67.10 262.29 262.29 05-22-2014 04:38:00 62.94 67.10 262.29 262.29 05-22-2014 04:40:47 62.94 66.99 262.29 262.29 05-22-2014 04:41:10 62.94 67.10 262.29 262.29 05-22-2014 04:43:13 62.94 66.99 262.29 262.29 05-22-2014 04:46:10 63.05 67.10 262.29 262.29 05-22-2014 04:46:23 63.05 67.10 262.29 262.29 05-22-2014 04:48:26 63.05 66.99 262.29 262.29 05-22-2014 04:51:43 62.94 66.99 262.29 262.29 05-22-2014 04:51:44 63.05 66.99 262.29 262.29 05-22-2014 04:53:39 62.94 66.99 262.29 262.29 05-22-2014 04:57:01 62.83 66.99 262.29 262.29 05-22-2014 04:57:08 62.83 66.99 262.29 262.29 05-22-2014 04:58:52 62.83 66.99 262.29 262.29 05-22-2014 05:02:14 62.83 66.88 262.29 262.29 05-22-2014 05:02:30 62.83 66.88 262.29 262.29 05-22-2014 05:04:05 62.83 66.88 262.29 262.29 05-22-2014 05:07:27 62.83 66.99 262.29 262.29 05-22-2014 05:07:52 62.83 66.88 262.29 262.29 05-22-2014 05:09:18 62.83 66.99 262.29 262.29 05-22-2014 05:12:40 62.83 66.88 262.29 262.29 05-22-2014 05:13:18 62.83 66.99 262.29 262.29 05-22-2014 05:14:30 62.83 66.99 262.29 262.29 05-22-2014 05:17:53 63.05 66.99 262.29 262.29 05-22-2014 05:18:40 63.05 66.99 262.29 262.29 05-22-2014 05:19:44 63.05 66.99 262.29 262.29 05-22-2014 05:23:06 63.27 67.10 262.29 262.29 05-22-2014 05:24:01 63.39 67.10 262.29 262.29 05-22-2014 05:24:57 63.39 67.10 262.29 262.29 05-22-2014 05:28:19 63.50 67.10 262.29 262.29 05-22-2014 05:29:26 63.61 67.10 262.29 262.29 05-22-2014 05:30:10 63.61 67.10 262.29 262.29 05-22-2014 05:33:32 63.73 67.10 262.29 262.29 05-22-2014 05:34:47 63.84 67.10 262.29 262.29 05-22-2014 05:35:23 63.84 67.10 262.29 262.29 05-22-2014 05:38:47 63.84 67.10 262.29 262.29 05-22-2014 05:40:14 63.95 67.10 262.29 262.29 05-22-2014 05:40:37 63.95 67.10 262.29 262.29 05-22-2014 05:44:00 63.95 67.21 262.29 262.29 05-22-2014 05:45:35 63.95 67.21 262.29 262.29 05-22-2014 05:45:50 63.95 67.21 262.29 262.29 05-22-2014 05:49:12 63.95 67.10 262.29 262.29 05-22-2014 05:50:58 63.95 67.10 262.29 262.29 05-22-2014 05:51:06 63.95 67.10 262.29 262.29 05-22-2014 05:54:26 63.95 67.10 262.29 262.29 05-22-2014 05:56:28 63.95 67.10 262.29 262.29 05-22-2014 05:56:29 63.95 67.10 262.29 262.29 05-22-2014 05:59:38 63.95 67.10 262.29 262.29 05-22-2014 06:01:40 64.06 67.10 262.29 262.29 05-22-2014 06:01:51 64.06 67.10 262.29 262.29 05-22-2014 06:04:52 64.06 67.10 262.29 262.29 05-22-2014 06:06:53 64.17 67.10 262.29 262.29 05-22-2014 06:07:12 64.17 67.10 262.29 262.29 05-22-2014 06:10:04 64.17 67.10 262.29 262.29 05-22-2014 06:12:06 64.17 67.10 262.29 262.29 05-22-2014 06:12:33 64.29 67.10 262.29 31.89 05-22-2014 06:15:17 64.29 66.99 262.29 262.29 05-22-2014 06:17:19 64.17 67.10 262.29 262.29 05-22-2014 06:17:55 64.29 66.99 262.29 262.29 05-22-2014 06:20:31 64.17 66.99 262.29 262.29 05-22-2014 06:22:32 64.06 66.99 262.29 262.29 05-22-2014 06:23:18 64.17 66.99 262.29 262.29 05-22-2014 06:25:44 64.17 66.99 262.29 262.29 05-22-2014 06:27:45 64.17 66.99 262.29 262.29 05-22-2014 06:28:39 64.17 66.99 262.29 262.29 05-22-2014 06:30:56 64.06 66.99 262.29 262.29 05-22-2014 06:32:58 64.17 67.10 262.29 262.29 05-22-2014 06:34:01 64.17 66.99 262.29 262.29 05-22-2014 06:36:09 64.17 66.99 262.29 262.29 05-22-2014 06:38:10 64.17 66.99 262.29 262.29 05-22-2014 06:39:20 64.29 66.99 185.00 262.29 05-22-2014 06:41:22 64.17 66.99 262.29 262.29 05-22-2014 06:43:20 64.17 66.99 262.29 185.00 05-22-2014 06:44:42 64.17 66.99 262.29 262.29 05-22-2014 06:46:35 64.17 66.99 262.29 262.29 05-22-2014 06:48:33 64.17 66.99 262.29 262.29 05-22-2014 06:50:04 64.29 66.99 262.29 262.29 05-22-2014 06:51:45 64.29 66.99 185.00 262.29 05-22-2014 06:53:46 64.29 66.88 262.29 262.29 05-22-2014 06:55:26 64.29 66.99 262.29 262.29 05-22-2014 06:56:58 64.29 66.99 262.29 262.29 05-22-2014 06:58:59 64.40 66.99 262.29 262.29 05-22-2014 07:00:47 64.40 66.99 262.29 262.29 05-22-2014 07:02:11 64.29 66.99 262.29 262.29 05-22-2014 07:04:13 64.29 66.99 262.29 262.29 05-22-2014 07:06:08 64.29 66.99 262.29 262.29 05-22-2014 07:07:25 64.29 66.99 262.29 262.29 05-22-2014 07:09:26 64.29 66.88 262.29 262.29 05-22-2014 07:11:29 64.29 66.99 262.29 262.29 05-22-2014 07:12:39 64.29 66.99 262.29 262.29 05-22-2014 07:14:40 64.29 66.99 262.29 31.89 05-22-2014 07:16:51 64.29 66.99 262.29 262.29 05-22-2014 07:17:51 64.29 66.99 262.29 262.29 05-22-2014 07:19:53 64.40 66.99 262.29 262.29 05-22-2014 07:22:14 64.40 66.99 262.29 262.29 05-22-2014 07:23:04 64.40 66.99 262.29 262.29 05-22-2014 07:25:06 64.40 66.99 262.29 262.29 05-22-2014 07:27:37 64.51 66.99 262.29 262.29 05-22-2014 07:28:17 64.51 66.99 262.29 262.29 05-22-2014 07:30:19 64.51 66.99 262.29 262.29 05-22-2014 07:33:00 64.62 66.99 262.29 262.29 05-22-2014 07:33:30 64.74 66.99 262.29 262.29 05-22-2014 07:35:32 64.74 66.99 262.29 262.29 05-22-2014 07:38:23 64.74 66.99 262.29 262.29 05-22-2014 07:38:45 64.74 66.99 262.29 262.29 05-22-2014 07:40:45 64.74 66.99 262.29 262.29 05-22-2014 07:43:44 64.85 66.99 262.29 262.29 05-22-2014 07:43:58 64.96 67.10 185.00 262.29 05-22-2014 07:45:58 64.96 66.99 262.29 262.29 05-22-2014 07:49:10 64.96 66.99 262.29 262.29 05-22-2014 07:49:16 64.96 66.99 262.29 262.29 05-22-2014 07:51:11 64.96 66.99 262.29 262.29 05-22-2014 07:54:34 64.96 67.10 262.29 262.29 05-22-2014 07:54:38 64.96 67.10 262.29 262.29 05-22-2014 07:56:24 64.96 67.10 262.29 262.29 05-22-2014 07:59:47 65.19 67.10 262.29 262.29 05-22-2014 07:59:59 65.19 67.10 262.29 262.29 05-22-2014 08:01:37 65.30 67.10 262.29 262.29 05-22-2014 08:05:00 65.19 67.10 262.29 262.29 05-22-2014 08:05:21 65.19 67.10 262.29 262.29 05-22-2014 08:06:50 65.19 67.10 262.29 262.29 05-22-2014 08:10:13 65.19 67.21 262.29 31.89 05-22-2014 08:10:43 65.30 67.21 262.29 262.29 05-22-2014 08:12:03 65.30 67.21 262.29 262.29 05-22-2014 08:15:26 65.30 67.10 262.29 262.29 05-22-2014 08:16:04 65.41 67.10 185.00 262.29 05-22-2014 08:17:16 65.41 67.10 31.89 262.29 05-22-2014 08:20:39 65.75 67.33 262.29 262.29 05-22-2014 08:21:25 65.75 67.33 262.29 262.29 05-22-2014 08:22:30 65.97 67.33 262.29 262.29 05-22-2014 08:25:53 66.20 67.33 262.29 262.29 05-22-2014 08:26:47 66.20 67.33 262.29 262.29 05-22-2014 08:27:43 66.31 67.33 262.29 262.29 05-22-2014 08:31:06 66.54 67.44 262.29 262.29 05-22-2014 08:32:13 66.54 67.33 262.29 262.29 05-22-2014 08:32:56 66.54 67.44 262.29 262.29 05-22-2014 08:36:19 66.65 67.44 262.29 262.29 05-22-2014 08:37:35 66.65 67.44 262.29 262.29 05-22-2014 08:38:09 66.65 67.44 31.89 262.29 05-22-2014 08:41:32 66.42 67.44 262.29 262.29 05-22-2014 08:42:56 66.42 67.44 262.29 262.29 05-22-2014 08:43:22 66.42 67.44 262.29 262.29 05-22-2014 08:46:44 66.65 67.55 262.29 262.29 05-22-2014 08:48:18 66.76 67.55 262.29 262.29 05-22-2014 08:48:35 66.76 67.55 262.29 262.29 05-22-2014 08:51:57 66.99 67.66 262.29 262.29 05-22-2014 08:53:44 66.99 67.66 262.29 262.29 05-22-2014 08:53:51 66.99 67.78 262.29 262.29 05-22-2014 08:57:11 66.88 67.89 262.29 262.29 05-22-2014 08:59:12 66.76 68.00 262.29 262.29 05-22-2014 08:59:14 66.76 67.89 262.29 262.29 05-22-2014 09:02:25 66.88 68.22 262.29 262.29 05-22-2014 09:04:27 67.10 68.45 262.29 262.29 05-22-2014 09:04:36 67.10 68.45 262.29 262.29 05-22-2014 09:07:35 67.33 68.45 185.00 262.29 05-22-2014 09:09:40 67.33 68.45 262.29 262.29 05-22-2014 09:09:58 67.33 68.45 262.29 262.29 05-22-2014 09:12:48 67.21 68.45 262.29 262.29 05-22-2014 09:14:53 67.44 68.56 262.29 262.29 05-22-2014 09:15:21 67.44 68.56 262.29 262.29 05-22-2014 09:18:02 67.78 68.90 262.29 262.29 05-22-2014 09:20:06 68.22 68.90 262.29 262.29 05-22-2014 09:20:43 68.45 68.90 262.29 262.29 05-22-2014 09:23:14 68.79 68.79 262.29 262.29 05-22-2014 09:25:18 68.90 68.79 262.29 262.29 05-22-2014 09:26:06 68.90 68.67 262.29 262.29 05-22-2014 09:28:24 68.90 68.56 185.00 262.29 05-22-2014 09:30:32 69.01 68.67 262.29 262.29 05-22-2014 09:31:28 69.12 68.56 262.29 262.29 05-22-2014 09:33:38 69.24 68.56 262.29 262.29 05-22-2014 09:35:42 69.46 68.67 185.00 262.29 05-22-2014 09:36:51 69.91 68.79 262.29 262.29 05-22-2014 09:38:51 70.70 68.90 262.29 262.29 05-22-2014 09:40:55 71.60 68.90 185.00 262.29 05-22-2014 09:42:15 71.94 68.90 262.29 262.29 05-22-2014 09:44:04 72.05 68.90 262.29 262.29 05-22-2014 09:46:07 72.16 68.90 31.89 262.29 05-22-2014 09:47:33 72.39 69.01 185.00 262.29 05-22-2014 09:49:15 72.39 69.01 185.00 262.29 05-22-2014 09:51:21 72.39 69.12 262.29 262.29 05-22-2014 09:52:55 72.05 69.01 262.29 262.29 05-22-2014 09:54:29 71.83 69.01 262.29 262.29 05-22-2014 09:56:31 71.71 69.01 185.00 262.29 05-22-2014 09:58:17 71.71 69.12 262.29 262.29 05-22-2014 09:59:42 71.83 69.12 262.29 262.29 05-22-2014 10:01:44 71.94 69.24 262.29 262.29 05-22-2014 10:03:38 71.94 69.35 262.29 262.29 05-22-2014 10:04:55 71.94 69.35 262.29 262.29 05-22-2014 10:06:57 71.83 69.35 262.29 262.29 05-22-2014 10:08:59 71.60 69.24 262.29 262.29 05-22-2014 10:10:05 71.49 69.24 185.00 262.29 05-22-2014 10:12:06 71.38 69.12 185.00 262.29 05-22-2014 10:14:22 71.38 69.24 262.29 262.29 05-22-2014 10:15:18 71.38 69.24 262.29 262.29 05-22-2014 10:17:20 71.38 69.24 262.29 262.29 05-22-2014 10:19:43 71.15 69.24 262.29 262.29 05-22-2014 10:20:31 71.15 69.24 262.29 262.29 05-22-2014 10:22:33 71.26 69.58 262.29 262.29 05-22-2014 10:25:05 71.60 69.69 262.29 262.29 05-22-2014 10:25:44 71.71 69.69 262.29 262.29 05-22-2014 10:27:46 71.71 69.69 262.29 262.29 05-22-2014 10:30:24 71.49 69.91 185.00 262.29 05-22-2014 10:30:53 71.49 70.03 185.00 262.29 05-22-2014 10:32:56 71.71 70.47 185.00 262.29 05-22-2014 10:35:41 72.16 70.81 185.00 262.29 05-22-2014 10:36:06 72.28 70.92 262.29 262.29 05-22-2014 10:38:05 72.50 71.04 185.00 262.29 05-22-2014 10:41:00 72.84 70.81 185.00 262.29 05-22-2014 10:41:20 72.95 70.70 262.29 262.29 05-22-2014 10:43:15 73.06 70.59 185.00 262.29 05-22-2014 10:46:18 73.17 70.36 185.00 262.29 05-22-2014 10:46:30 73.17 70.36 185.00 262.29 05-22-2014 10:48:25 72.84 70.25 185.00 262.29 05-22-2014 10:51:39 72.05 70.14 185.00 262.29 05-22-2014 10:51:43 72.05 70.14 185.00 262.29 05-22-2014 10:53:35 71.94 70.14 185.00 262.29 05-22-2014 10:56:56 72.05 70.14 185.00 262.29 05-22-2014 10:57:00 72.05 70.14 185.00 262.29 05-22-2014 10:58:48 72.16 70.14 262.29 262.29 05-22-2014 11:02:06 71.94 70.36 185.00 262.29 05-22-2014 11:02:22 71.83 70.36 262.29 262.29 05-22-2014 11:03:58 71.83 70.36 185.00 262.29 05-22-2014 11:07:16 71.71 70.36 185.00 262.29 05-22-2014 11:09:08 72.05 70.47 185.00 262.29 05-22-2014 11:12:29 72.72 70.47 262.29 262.29 05-22-2014 11:14:21 72.95 70.36 262.29 262.29 05-22-2014 11:17:44 73.40 70.70 185.00 262.29 05-22-2014 11:17:45 73.40 70.70 185.00 262.29 05-22-2014 11:19:30 73.62 70.70 185.00 262.29 05-22-2014 11:22:55 73.74 70.59 185.00 262.29 05-22-2014 11:23:05 73.74 70.59 185.00 262.29 05-22-2014 11:24:41 73.74 70.59 185.00 262.29 05-22-2014 11:28:05 73.62 70.81 185.00 262.29 05-22-2014 11:28:22 73.62 70.70 185.00 262.29 05-22-2014 11:29:51 73.62 70.81 185.00 262.29 05-22-2014 11:33:14 73.29 70.70 185.00 262.29 05-22-2014 11:33:41 73.29 70.70 185.00 262.29 05-22-2014 11:35:01 73.17 70.70 185.00 262.29 05-22-2014 11:38:24 73.06 70.59 185.00 262.29 05-22-2014 11:39:09 72.95 70.59 185.00 262.29 05-22-2014 11:40:15 73.06 70.59 262.29 262.29 05-22-2014 11:43:37 73.40 70.70 262.29 262.29 05-22-2014 11:44:30 73.51 70.70 262.29 262.29 05-22-2014 11:45:29 73.62 70.70 31.77 262.29 05-22-2014 11:48:47 73.74 70.81 185.00 262.29 05-22-2014 11:49:49 73.85 70.92 185.00 262.29 05-22-2014 11:50:39 73.85 70.92 185.00 262.29 05-22-2014 11:54:00 74.19 71.04 262.29 262.29 05-22-2014 11:55:10 74.19 71.04 262.29 262.29 05-22-2014 11:55:53 74.41 71.15 262.29 262.29 05-22-2014 11:59:13 74.75 71.38 262.29 262.29 05-22-2014 12:00:30 74.75 71.49 262.29 185.00 05-22-2014 12:01:05 74.75 71.49 262.29 262.29 05-22-2014 12:04:23 74.64 71.26 185.00 262.29 05-22-2014 12:05:50 74.53 71.26 262.29 262.29 05-22-2014 12:06:18 74.41 71.26 262.29 262.29 05-22-2014 12:09:36 74.08 71.15 262.29 262.29 05-22-2014 12:11:14 73.96 71.26 262.29 262.29 05-22-2014 12:11:32 73.96 71.15 262.29 262.29 05-22-2014 12:14:49 74.41 71.94 262.29 262.29 05-22-2014 12:16:34 74.75 72.39 262.29 262.29 05-22-2014 12:16:45 74.75 72.39 262.29 262.29 05-22-2014 12:19:59 75.09 72.39 185.00 262.29 05-22-2014 12:22:02 75.09 72.39 262.29 262.29 05-22-2014 12:22:05 75.20 72.39 262.29 262.29 05-22-2014 12:25:11 75.31 72.16 262.29 262.29 05-22-2014 12:27:23 75.09 72.05 262.29 262.29 05-22-2014 12:27:28 75.20 72.05 185.00 262.29 05-22-2014 12:30:25 75.09 72.05 262.29 262.29 05-22-2014 12:32:36 75.31 72.28 31.89 262.29 05-22-2014 12:32:48 75.31 72.28 31.89 262.29